Technical Analysis of Acies Acquisition Corp (ACAC) with Strength & Direction

Birds Eye View of Acies Acquisition Corp

Birds's Eye

Technical Analysis of Acies Acquisition Corp

Technicals

Daily Technical Analysis of Acies Acquisition Corp (ACAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACAC	10.9756	10.95	0.234 %	674	3081

About Strength

AIO Technical Analysis of Acies Acquisition Corp suggests Bullish Signal

Technical Highlights of Acies Acquisition Corp

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Acies Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 36.43, +DI : 47.27, -DI : 24.35	Mild Bullish	Trending Up.
Aroon	Aroon Up : 85.71, Aroon Down : 50.00	Neutral	NA
Awesome Osc	0.0242	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0195, Signal Line : 0.0201	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.02	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.509	Neutral	Nothing Significant
Super Trend	10.92	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Acies Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.99	10.94	10.90	Neutral	NA
Donchian	10.99	10.95	10.90	Mild Bullish	Price above middle band
High Low MA	10.94	10.94	10.94	Strong Bullish	Positive Breakout.
MA Channel	10.98	10.94	10.91	Neutral	NA
Keltner	10.96	10.94	10.91	Strong Bullish	Positive Breakout.
High Low	11.49	10.94	10.39	Neutral	NA
MA Envelope	12.04	10.94	9.85	Neutral	NA

Key Overbought / Sold Oscillators of Acies Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	59.73	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-20.57	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.26, %D : 60.12	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	111.96	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	88.16	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	51.49	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 79.43, %D : 0	Neutral	Wait for proper trend to emerge
Stoch RSI (Smooth)	%K : 60.12, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Acies Acquisition Corp

Indicator	Value	Strength	Signal	Analysis
Acc Dist Index	-674.00		Neutral	NA
Chaikin	-0.157		Mild Bearish	Selling pressure.

Technical Stock Charts of Acies Acquisition Corp

Daily Historical Technical data Acies Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
28_Nov_2023	44.71	50.03	21.76	0	28.57	11.03	10.96	10.89	27.91	0.166	0.0115	0.0146	36.52	10.33	60.87	50.87	83.10	75.71	57.65	-24.29
27_Nov_2023	45.12	50.03	21.76	7.14	35.71	11.03	10.96	10.89	26.22	0.164	0.0131	0.0153	36.03	10.30	48.64	50.87	86.67	86.40	59.20	-13.60
21_Nov_2023	45.56	49.95	22.05	14.29	42.86	11.03	10.96	10.89	56.15	0.0469	0.0150	0.0159	43.81	10.26	51.69	52.13	87.47	87.20	57.04	-12.80
20_Nov_2023	46.08	51.87	19.05	21.43	50.00	11.03	10.96	10.88	34.84	0.098	0.0161	0.0161	39.26	10.23	47.59	51.00	89.33	86.40	64.29	-13.60
17_Nov_2023	46.07	51.00	19.39	28.57	57.14	11.03	10.96	10.88	68.78	0.071	0.0182	0.0161	55.49	10.19	53.17	54.58	89.07	88.80	57.56	-11.20
14_Nov_2023	46.16	49.57	19.96	35.71	64.29	11.03	10.95	10.88	128.21	0.072	0.0177	0.0156	57.06	10.15	59.15	61.24	88.00	92.80	76.24	-7.20
13_Nov_2023	46.43	52.10	15.87	42.86	71.43	11.01	10.95	10.88	38.54	0.071	0.0117	0.0151	56.88	10.11	51.96	51.32	85.60	85.60	80.51	-14.40
10_Nov_2023	45.90	52.10	15.87	50.00	78.57	11.01	10.94	10.88	39.64	0.071	0.0130	0.0159	56.41	10.07	51.96	51.32	86.13	85.60	80.14	-14.40
07_Nov_2023	45.33	52.10	15.87	57.14	85.71	11.01	10.95	10.88	38.32	0.074	0.0145	0.0167	59.35	10.02	52.88	51.32	86.40	85.60	82.17	-14.40
06_Nov_2023	44.72	52.58	16.02	64.29	92.86	11.02	10.95	10.88	51.86	0.253	0.0162	0.0172	63.40	9.97	54.88	53.76	88.07	87.20	82.80	-12.80
03_Nov_2023	44.06	53.03	16.16	71.43	100.00	11.02	10.95	10.88	92.43	0.0239	0.0160	0.0175	67.18	9.93	54.06	52.72	90.91	86.40	82.02	-13.60
02_Nov_2023	43.35	58.12	12.47	78.57	85.71	11.01	10.95	10.88	-130.71	0.136	0.0167	0.0178	54.03	9.90	52.11	50.64	94.30	90.60	86.82	-9.40
01_Nov_2023	41.71	75.38	16.18	85.71	92.86	11.01	10.95	10.88	-137.11	0.261	0.0192	0.0181	67.64	9.88	59.68	57.70	93.53	95.73	86.72	-4.27
31_Oct_2023	39.95	70.71	22.87	92.86	100.00	11.01	10.94	10.88	116.19	-0.147	0.0162	0.0178	85.96	9.88	54.41	58.97	88.10	96.58	82.48	-3.42
30_Oct_2023	39.09	80.51	12.18	100.00	78.57	11.00	10.94	10.88	-633.15	-0.152	0.0110	0.0183	85.35	11.02	31.86	40.79	70.19	88.29	82.75	-11.71
27_Oct_2023	36.43	24.35	47.27	50.00	85.71	10.99	10.94	10.90	111.96	-0.157	0.0195	0.0201	88.16	11.02	51.49	59.73	0	79.43	57.31	-20.57
26_Oct_2023	36.77	26.27	43.10	57.14	92.86	10.99	10.94	10.89	25.38	-0.094	0.0182	0.0202	92.49	11.02	52.60	55.48	0	42.86	54.44	-57.14
23_Oct_2023	37.73	18.28	47.78	64.29	100.00	10.99	10.94	10.89	156.59	-0.062	0.0190	0.0207	68.40	11.03	62.35	65.52	26.67	0	75.48	0
20_Oct_2023	37.19	20.32	42.21	71.43	35.71	10.99	10.94	10.89	35.46	-0.098	0.0157	0.0212	34.52	11.03	42.96	58.56	31.43	60.00	50.51	-40.00
19_Oct_2023	37.36	21.50	38.87	78.57	0	10.99	10.94	10.88	-25.92	-0.096	0.0152	0.0225	52.23	11.03	42.96	54.27	22.54	20.00	36.68	-80.00
18_Oct_2023	38.02	21.50	38.87	0	7.14	10.99	10.93	10.88	-21.61	-0.096	0.0165	0.0244	86.16	11.04	57.81	54.27	23.28	14.29	25.14	-85.71
13_Oct_2023	38.73	21.50	38.87	7.14	14.29	10.99	10.93	10.88	-17.62	-0.097	0.0179	0.0263	86.58	11.04	57.81	54.27	26.30	33.33	21.87	-66.67
11_Oct_2023	39.50	21.98	37.50	14.29	21.43	10.99	10.93	10.88	-51.67	-0.099	0.0193	0.0285	86.36	11.04	38.55	52.29	22.59	22.22	12.67	-77.78
04_Oct_2023	40.53	22.03	37.57	21.43	28.57	10.99	10.94	10.88	-55.72	-0.114	0.0220	0.0308	87.40	11.05	46.83	52.50	29.07	23.33	31.93	-76.67
03_Oct_2023	41.64	22.07	37.65	0	35.71	11.00	10.94	10.87	-43.04	-0.603	0.0249	0.0329	88.23	11.05	56.76	52.32	35.19	22.22	31.66	-77.78
29_Sep_2023	42.84	22.76	35.70	7.14	42.86	11.00	10.93	10.87	-63.04	-0.400	0.0284	0.0350	85.07	11.05	51.22	52.32	55.56	41.67	30.81	-58.33
28_Sep_2023	44.43	22.76	35.70	14.29	50.00	11.00	10.93	10.87	-19.16	-0.400	0.0325	0.0366	85.07	11.06	51.22	52.32	60.19	41.67	37.26	-58.33
27_Sep_2023	46.14	16.00	38.83	21.43	0	11.00	10.93	10.86	70.22	-0.398	0.0371	0.0376	84.85	11.06	51.22	61.58	62.96	83.33	48.87	-16.67
26_Sep_2023	46.49	16.00	38.83	28.57	0	11.00	10.92	10.85	76.31	-0.398	0.0375	0.0378	84.24	11.07	52.38	61.58	46.85	55.56	37.66	-44.44
19_Sep_2023	46.86	16.00	38.83	35.71	7.14	11.00	10.92	10.84	75.86	-0.373	0.0374	0.0378	84.25	11.07	57.45	61.58	39.44	50.00	32.10	-50.00
18_Sep_2023	47.27	16.70	38.34	42.86	0	10.99	10.91	10.83	44.71	-0.400	0.0368	0.0379	81.92	11.07	55.56	58.01	38.16	35.00	32.05	-65.00
15_Sep_2023	47.88	15.66	39.14	0	7.14	11.00	10.90	10.81	58.58	-0.383	0.0384	0.0382	94.11	11.08	56.82	59.73	39.32	33.33	37.25	-66.67
13_Sep_2023	48.26	14.75	40.17	7.14	14.29	11.00	10.90	10.79	86.83	-0.392	0.0390	0.0381	97.38	11.08	61.36	63.20	38.96	46.15	37.02	-53.85
12_Sep_2023	48.42	15.12	41.18	0	21.43	11.00	10.89	10.78	79.28	-0.432	0.0371	0.0379	97.30	11.09	59.52	61.10	34.33	38.46	34.94	-61.54
11_Sep_2023	48.58	16.90	46.02	7.14	28.57	11.00	10.88	10.76	54.48	-0.467	0.0362	0.0381	96.36	11.09	57.51	55.16	40.86	32.26	30.37	-67.74
08_Sep_2023	48.76	18.97	40.77	14.29	35.71	11.00	10.87	10.74	30.43	-0.466	0.0396	0.0386	96.35	11.10	57.51	55.16	45.17	32.26	36.18	-67.74
07_Sep_2023	49.70	14.08	45.36	21.43	42.86	11.00	10.86	10.72	104.27	-0.454	0.0434	0.0384	96.53	11.10	75.00	69.90	43.51	58.06	39.84	-41.94
06_Sep_2023	49.48	14.85	43.72	0	50.00	10.99	10.85	10.71	73.69	-0.488	0.0394	0.0371	96.43	11.11	72.32	65.65	37.88	45.19	34.18	-54.81
05_Sep_2023	49.49	16.54	43.00	0	57.14	10.98	10.84	10.71	33.83	-0.384	0.0379	0.0365	96.39	11.11	67.86	55.36	38.13	27.27	23.44	-72.73
30_Aug_2023	49.88	11.88	45.40	0	64.29	10.97	10.84	10.71	65.56	-0.373	0.0425	0.0362	98.36	10.86	79.17	65.80	48.86	41.18	27.38	-58.82
29_Aug_2023	49.22	11.88	45.40	7.14	71.43	10.97	10.84	10.71	73.44	-0.373	0.0437	0.0346	98.29	10.84	79.99	65.80	54.05	45.95	28.16	-54.05
28_Aug_2023	48.50	12.64	48.31	14.29	78.57	10.96	10.83	10.71	155.50	-0.371	0.0445	0.0323	98.48	10.82	99.00	82.58	54.57	59.46	33.96	-40.54
24_Aug_2023	47.73	9.46	57.97	0	85.71	10.94	10.83	10.72	211.79	-0.369	0.0399	0.0293	98.91	10.79	99.00	81.72	49.75	56.76	33.48	-43.24
23_Aug_2023	45.87	12.21	57.72	7.14	92.86	10.91	10.82	10.72	166.04	-0.369	0.0344	0.0266	97.13	10.77	66.68	76.23	0	47.50	37.31	-52.50
22_Aug_2023	44.39	13.99	66.12	14.29	100.00	10.90	10.81	10.73	278.23	-0.370	0.0320	0.0247	98.14	10.74	66.68	74.82	0	45.00	42.64	-55.00
21_Aug_2023	42.80	22.27	46.07	21.43	100.00	10.89	10.81	10.73	164.53	0.314	0.0295	0.0229	40.40	10.73	66.68	74.82	0	0	80.90	0
17_Aug_2023	43.41	24.74	45.63	28.57	100.00	10.88	10.81	10.73	173.03	0.133	0.0258	0.0212	14.14	10.72	59.53	71.97	0	0	78.39	0
16_Aug_2023	44.47	24.74	45.63	35.71	100.00	10.87	10.80	10.74	133.53	0.132	0.0229	0.0201	14.14	10.72	59.53	71.97	54.13	0	79.28	0
15_Aug_2023	45.61	18.25	54.81	42.86	35.71	10.86	10.80	10.74	126.05	0.096	0.0187	0.0194	13.98	10.71	57.10	67.14	72.88	81.19	61.61	-18.81
14_Aug_2023	45.26	18.25	54.81	50.00	42.86	10.85	10.80	10.74	118.47	0.263	0.0162	0.0195	17.29	10.71	58.67	67.14	63.52	81.19	61.47	-18.81
07_Aug_2023	44.90	20.26	49.84	57.14	50.00	10.85	10.80	10.75	18.06	0.231	0.0128	0.0203	12.16	10.85	47.50	59.07	48.96	56.25	46.41	-43.75
02_Aug_2023	45.10	20.52	50.48	64.29	57.14	10.85	10.80	10.75	-8.11	0.258	0.0123	0.0222	14.50	10.86	46.16	57.86	42.71	53.12	47.18	-46.88
19_Jul_2023	45.33	22.31	46.16	71.43	64.29	10.85	10.80	10.75	-84.91	0.205	0.0120	0.0247	11.78	10.87	38.25	51.20	35.44	37.50	44.64	-62.50
18_Jul_2023	46.13	22.31	46.16	78.57	71.43	10.85	10.80	10.75	-126.31	0.194	0.0140	0.0279	10.57	10.88	38.29	51.20	29.21	37.50	42.59	-62.50
17_Jul_2023	47.00	19.09	49.51	85.71	78.57	10.84	10.80	10.75	-76.32	0.193	0.0164	0.0313	11.02	10.89	41.71	48.42	22.98	31.31	39.41	-68.69
14_Jul_2023	47.21	22.65	40.11	92.86	85.71	10.84	10.80	10.75	-196.27	0.210	0.0201	0.0351	9.85	10.90	32.41	42.23	30.72	18.81	45.09	-81.19
13_Jul_2023	48.70	22.65	40.11	100.00	92.86	10.84	10.80	10.76	-230.70	0.210	0.0267	0.0388	7.90	10.91	32.41	42.23	38.74	18.81	45.40	-81.19
12_Jul_2023	50.30	14.94	53.66	100.00	100.00	10.83	10.80	10.77	78.94	0.140	0.0346	0.0419	8.25	10.92	61.06	71.94	46.75	54.55	51.10	-45.45
06_Jul_2023	49.83	21.77	53.26	14.29	14.29	10.83	10.80	10.77	55.67	0.134	0.0362	0.0437	9.54	10.92	64.94	69.45	51.57	42.86	45.79	-57.14
05_Jul_2023	50.43	21.77	53.26	0	21.43	10.83	10.80	10.76	60.72	0.196	0.0386	0.0455	30.44	10.92	64.94	69.45	63.73	42.86	45.02	-57.14
03_Jul_2023	51.08	17.26	56.33	0	28.57	10.83	10.80	10.76	132.95	0.194	0.0412	0.0473	40.06	10.92	78.99	78.62	71.22	69.00	56.16	-31.00
30_Jun_2023	50.93	17.26	56.33	7.14	35.71	10.82	10.79	10.76	92.17	0.210	0.0423	0.0488	39.99	10.92	78.99	78.62	67.67	79.33	62.58	-20.67
29_Jun_2023	50.76	18.81	59.54	14.29	42.86	10.82	10.79	10.77	70.94	0.211	0.0431	0.050	37.04	10.93	66.06	75.54	63.44	65.33	51.64	-34.67
28_Jun_2023	50.67	20.14	56.67	21.43	50.00	10.83	10.79	10.75	43.61	0.302	0.0452	0.052	33.47	10.93	62.50	73.79	63.89	58.33	55.35	-41.67
27_Jun_2023	50.91	17.43	58.60	28.57	57.14	10.84	10.78	10.72	89.12	0.303	0.0481	0.054	15.82	10.80	71.43	80.14	66.67	66.67	50.38	-33.33
26_Jun_2023	50.66	18.00	57.25	35.71	64.29	10.85	10.77	10.70	79.13	0.318	0.050	0.056	13.04	10.80	66.67	80.14	57.76	66.67	57.44	-33.33
23_Jun_2023	50.55	18.00	57.25	42.86	0	10.85	10.77	10.68	73.67	0.308	0.052	0.057	13.04	10.79	66.67	80.14	47.66	66.67	55.63	-33.33
22_Jun_2023	50.42	15.65	58.90	0	7.14	10.85	10.76	10.67	81.69	0.383	0.053	0.058	14.35	10.79	62.45	80.13	40.72	39.95	46.40	-60.05
21_Jun_2023	49.84	16.54	58.00	0	14.29	10.85	10.75	10.65	56.47	0.372	0.055	0.059	15.90	10.78	76.94	77.22	44.07	36.36	52.41	-63.64
20_Jun_2023	49.39	15.63	59.57	0	21.43	10.87	10.74	10.62	67.49	0.433	0.057	0.061	16.71	10.77	86.67	82.87	48.61	45.83	57.80	-54.17
15_Jun_2023	48.70	15.83	60.33	7.14	28.57	10.87	10.73	10.59	83.08	0.359	0.059	0.061	31.46	10.76	88.24	82.87	47.44	50.00	57.65	-50.00
14_Jun_2023	47.95	18.97	58.13	14.29	35.71	10.87	10.72	10.57	72.09	0.358	0.060	0.062	31.38	10.75	88.24	82.87	45.58	50.00	68.84	-50.00
13_Jun_2023	47.73	20.02	58.58	0	42.86	10.87	10.71	10.55	69.30	0.343	0.061	0.062	28.30	10.73	86.67	80.60	43.86	42.31	63.93	-57.69
12_Jun_2023	47.63	20.55	60.13	0	50.00	10.86	10.70	10.54	72.85	0.396	0.063	0.063	26.52	10.73	87.50	80.60	47.85	44.44	67.66	-55.56
09_Jun_2023	47.52	21.61	58.07	0	57.14	10.86	10.69	10.52	60.16	0.413	0.065	0.063	41.71	10.71	91.30	79.42	53.87	44.83	44.18	-55.17
08_Jun_2023	47.65	21.25	64.23	0	64.29	10.85	10.68	10.51	73.27	0.440	0.067	0.062	42.34	10.69	91.30	79.42	59.76	54.29	46.78	-45.71
02_Jun_2023	47.45	12.64	71.26	7.14	71.43	10.84	10.67	10.50	96.92	0.439	0.069	0.061	39.96	10.67	95.45	83.80	62.50	62.50	47.97	-37.50
01_Jun_2023	45.73	12.64	71.26	14.29	78.57	10.83	10.66	10.49	107.06	0.434	0.070	0.059	39.97	10.65	95.45	83.80	62.92	62.50	50.33	-37.50
31_May_2023	43.87	12.64	71.26	21.43	85.71	10.81	10.65	10.48	118.76	0.721	0.069	0.056	70.50	10.62	95.45	83.80	63.33	62.50	50.00	-37.50
30_May_2023	41.87	11.67	72.05	28.57	92.86	10.80	10.64	10.48	138.53	0.807	0.068	0.053	80.51	10.60	97.67	85.69	0	63.75	50.68	-36.25
26_May_2023	39.55	11.67	72.05	35.71	100.00	10.78	10.62	10.47	209.84	0.422	0.065	0.0492	77.70	10.57	97.78	85.69	0	63.75	51.32	-36.25
25_May_2023	37.04	16.14	62.67	42.86	100.00	10.75	10.61	10.47	183.48	0.428	0.059	0.0453	77.44	10.55	88.00	87.40	0	0	83.01	0
23_May_2023	35.35	20.08	56.62	50.00	100.00	10.71	10.60	10.49	157.18	0.414	0.051	0.0418	78.82	10.55	85.71	83.00	0	99.95	65.43	-0.053
22_May_2023	34.40	21.94	52.59	57.14	100.00	10.70	10.59	10.48	149.52	0.408	0.0475	0.0394	78.67	10.54	85.72	80.28	58.33	0	67.21	0
19_May_2023	33.89	23.28	49.70	64.29	85.71	10.69	10.58	10.47	151.81	0.303	0.0449	0.0373	72.81	10.54	84.17	78.10	87.50	87.50	64.89	-12.50
18_May_2023	33.71	23.28	49.70	71.43	92.86	10.67	10.57	10.47	174.54	0.303	0.0430	0.0354	72.81	10.54	84.17	78.10	91.26	87.50	62.86	-12.50
17_May_2023	33.52	23.28	49.70	78.57	100.00	10.66	10.56	10.47	209.16	0.309	0.0400	0.0335	75.28	10.53	84.97	78.10	77.25	87.50	63.08	-12.50
16_May_2023	33.31	25.12	46.15	85.71	100.00	10.64	10.55	10.47	207.77	0.327	0.0355	0.0319	54.04	10.53	79.97	77.09	75.86	98.78	69.77	-1.22
15_May_2023	33.60	31.37	51.06	0	100.00	10.61	10.55	10.48	125.76	-0.051	0.0303	0.0310	19.94	10.53	77.75	65.08	70.71	45.45	57.40	-54.55
09_May_2023	34.35	37.81	41.03	7.14	85.71	10.61	10.54	10.47	54.18	-0.0265	0.0313	0.0312	17.49	10.52	77.75	65.08	83.33	83.33	76.58	-16.67
08_May_2023	36.68	26.08	48.76	14.29	92.86	10.61	10.54	10.46	98.45	-0.378	0.0322	0.0312	23.29	10.52	63.62	65.08	83.33	83.33	70.54	-16.67
05_May_2023	37.17	26.08	48.76	21.43	100.00	10.61	10.53	10.46	118.25	-0.376	0.0328	0.0310	23.29	10.52	63.62	65.08	83.33	83.33	70.52	-16.67
03_May_2023	37.70	28.90	46.82	28.57	85.71	10.60	10.53	10.46	122.96	-0.376	0.0331	0.0305	22.51	10.51	63.62	65.08	80.56	83.33	76.15	-16.67
02_May_2023	38.78	28.90	46.82	35.71	92.86	10.60	10.53	10.46	96.65	-0.375	0.0331	0.0299	22.43	10.51	63.62	65.08	0	83.33	76.78	-16.67
28_Apr_2023	39.94	19.50	55.43	42.86	100.00	10.59	10.52	10.45	153.36	-0.487	0.0326	0.0291	24.81	10.51	67.86	63.55	0	75.00	68.39	-25.00
27_Apr_2023	39.32	21.73	61.76	50.00	100.00	10.58	10.52	10.45	182.79	-0.241	0.0324	0.0282	24.90	10.50	77.14	72.39	0	0	85.98	0
26_Apr_2023	38.66	26.39	62.14	57.14	100.00	10.57	10.51	10.45	159.72	-0.495	0.0287	0.0272	1.61	10.50	60.96	68.29	0	0	78.86	0
24_Apr_2023	38.53	29.99	57.02	64.29	100.00	10.56	10.50	10.45	95.53	-0.494	0.0266	0.0268	1.77	10.49	60.94	63.21	0	99.83	59.88	-0.167
21_Apr_2023	39.10	29.96	57.05	71.43	100.00	10.56	10.50	10.44	106.12	-0.490	0.0266	0.0268	1.80	10.49	60.96	63.24	0	0	59.26	0
20_Apr_2023	39.71	29.96	57.05	78.57	100.00	10.55	10.50	10.44	121.76	-0.490	0.0262	0.0269	1.80	10.48	60.96	63.24	0	0	59.45	0
19_Apr_2023	40.37	31.09	59.19	85.71	100.00	10.54	10.49	10.44	122.44	-0.491	0.0253	0.0271	1.37	10.48	59.17	61.61	0	83.33	57.01	-16.67
17_Apr_2023	41.08	28.59	61.34	0	100.00	10.54	10.49	10.44	168.65	-0.296	0.0248	0.0275	26.35	10.48	68.15	64.26	29.84	0	68.75	0
12_Apr_2023	41.44	35.81	51.57	0	85.71	10.53	10.49	10.44	-37.11	-0.292	0.0228	0.0282	1.20	10.48	57.98	52.95	0	42.86	52.85	-57.14
11_Apr_2023	43.24	35.81	51.57	7.14	92.86	10.53	10.49	10.44	-37.11	-0.249	0.0260	0.0296	0.699	10.47	55.05	52.95	0	46.67	41.19	-53.33
10_Apr_2023	45.18	24.91	60.33	14.29	100.00	10.53	10.49	10.44	119.81	-0.252	0.0297	0.0304	0.706	10.47	61.24	64.73	0	0	61.19	0
06_Apr_2023	45.46	24.91	60.33	21.43	100.00	10.53	10.48	10.43	129.46	-0.250	0.0300	0.0306	0.705	10.46	61.24	64.73	0	0	61.86	0
05_Apr_2023	45.76	24.91	60.33	28.57	100.00	10.53	10.48	10.42	132.56	-0.241	0.0299	0.0308	0.706	10.46	61.24	64.73	0	0	61.86	0
04_Apr_2023	46.09	24.91	60.33	35.71	100.00	10.53	10.47	10.42	141.68	0.161	0.0293	0.0310	0.707	10.45	61.24	64.73	32.00	0	61.38	0
30_Mar_2023	46.44	28.41	54.76	42.86	92.86	10.52	10.47	10.41	36.02	0.161	0.0281	0.0315	0.355	10.45	50.36	57.95	0	48.00	58.81	-52.00
29_Mar_2023	47.57	28.41	54.76	0	100.00	10.53	10.46	10.40	73.91	0.196	0.0301	0.0323	1.88	10.44	61.45	57.95	0	48.00	62.28	-52.00
27_Mar_2023	48.79	18.54	62.30	0	100.00	10.53	10.46	10.39	141.96	0.163	0.0323	0.0328	16.43	10.44	81.25	69.47	0	0	71.03	0
24_Mar_2023	48.38	20.57	58.19	7.14	100.00	10.52	10.45	10.39	84.59	0.163	0.0307	0.0330	16.33	10.43	76.92	64.41	0	0	57.52	0
22_Mar_2023	48.43	20.57	58.19	14.29	100.00	10.51	10.45	10.39	94.14	0.176	0.0312	0.0335	16.24	10.43	62.50	64.41	0	0	54.42	0
21_Mar_2023	48.48	20.57	58.19	0	100.00	10.51	10.45	10.39	104.52	0.176	0.0314	0.0341	19.40	10.42	68.42	64.41	0	0	55.27	0
20_Mar_2023	48.54	20.57	58.19	0	100.00	10.51	10.44	10.38	112.70	0.153	0.0312	0.0348	45.64	10.41	72.73	64.41	44.44	0	56.56	0
17_Mar_2023	48.60	23.06	53.11	7.14	92.86	10.50	10.44	10.37	29.12	0.249	0.0305	0.0357	45.50	10.41	57.14	57.43	71.11	66.67	33.62	-33.33
16_Mar_2023	49.30	23.06	53.11	0	100.00	10.50	10.44	10.37	52.82	0.526	0.0332	0.0369	67.73	10.40	60.87	57.43	0	66.67	53.69	-33.33
15_Mar_2023	50.06	25.39	52.71	7.14	92.86	10.50	10.43	10.37	59.12	0.690	0.0362	0.0379	68.42	10.40	53.85	59.97	0	80.00	69.29	-20.00
14_Mar_2023	51.22	20.04	56.48	14.29	100.00	10.50	10.43	10.36	113.44	0.693	0.0385	0.0383	68.69	10.39	58.33	65.33	0	0	83.65	0
09_Mar_2023	51.50	20.04	56.48	21.43	100.00	10.49	10.43	10.37	130.93	0.693	0.0387	0.0383	69.55	10.38	66.67	65.33	0	0	66.29	0
08_Mar_2023	51.79	20.04	56.48	28.57	100.00	10.49	10.42	10.36	150.80	0.693	0.0386	0.0381	69.58	10.38	66.67	65.33	0	0	67.36	0
07_Mar_2023	52.12	20.04	56.48	0	100.00	10.48	10.42	10.36	173.78	0.693	0.0378	0.0380	70.62	10.37	62.50	65.33	0	0	69.61	0
06_Mar_2023	52.46	20.04	56.48	0	100.00	10.47	10.42	10.36	204.14	0.685	0.0362	0.0381	58.17	10.36	60.61	65.33	51.28	0	62.09	0
03_Mar_2023	52.84	21.77	52.74	7.14	78.57	10.45	10.41	10.37	106.70	0.688	0.0337	0.0386	32.15	10.36	55.17	60.45	74.36	84.62	60.06	-15.38
01_Mar_2023	53.70	22.67	50.78	14.29	85.71	10.46	10.41	10.36	52.74	0.705	0.0340	0.0398	27.97	10.35	46.67	57.68	76.92	69.23	51.94	-30.77
28_Feb_2023	54.89	22.67	50.78	21.43	92.86	10.46	10.40	10.35	60.45	0.510	0.0360	0.0413	28.99	10.34	54.29	57.68	78.85	69.23	52.98	-30.77
27_Feb_2023	56.17	20.17	53.66	28.57	100.00	10.46	10.40	10.33	152.82	0.356	0.0380	0.0426	29.05	10.34	59.38	63.42	72.44	92.31	64.93	-7.69
24_Feb_2023	57.00	21.70	50.16	35.71	28.57	10.46	10.39	10.32	69.23	0.362	0.0370	0.0437	27.91	10.33	55.17	59.70	66.67	75.00	63.75	-25.00
23_Feb_2023	58.34	22.90	47.39	42.86	35.71	10.46	10.39	10.31	13.78	0.470	0.0382	0.0454	9.29	10.32	50.00	55.50	61.11	50.00	54.44	-50.00
22_Feb_2023	60.14	22.34	49.97	50.00	42.86	10.46	10.39	10.31	74.81	0.451	0.0423	0.0472	19.54	10.31	62.96	61.44	75.00	75.00	66.01	-25.00
21_Feb_2023	61.83	23.11	51.71	57.14	50.00	10.46	10.39	10.31	32.32	0.446	0.0437	0.0484	16.98	10.30	60.00	58.70	80.95	58.33	68.18	-41.67
17_Feb_2023	63.65	14.84	57.27	0	57.14	10.46	10.38	10.30	120.03	0.464	0.0470	0.0495	22.54	10.30	76.00	67.63	79.29	91.67	68.52	-8.33
16_Feb_2023	64.02	14.84	57.27	0	64.29	10.46	10.37	10.29	106.48	0.464	0.0465	0.050	35.03	10.29	76.00	67.63	66.51	92.86	70.15	-7.14
15_Feb_2023	64.42	16.36	52.90	7.14	71.43	10.46	10.36	10.27	25.49	0.143	0.0451	0.051	20.90	10.28	56.52	59.71	57.78	53.33	63.18	-46.67
14_Feb_2023	65.31	16.36	52.90	14.29	78.57	10.47	10.36	10.25	47.06	0.385	0.0488	0.053	20.79	10.27	48.15	59.71	49.17	53.33	62.04	-46.67
13_Feb_2023	66.28	17.12	53.81	21.43	0	10.47	10.35	10.23	39.42	0.332	0.053	0.054	14.16	10.26	52.00	64.22	40.56	66.67	69.78	-33.33
10_Feb_2023	67.40	19.01	59.78	28.57	7.14	10.47	10.34	10.22	50.79	0.296	0.055	0.054	16.72	10.25	65.63	66.56	30.00	27.50	62.95	-72.50
09_Feb_2023	68.60	8.28	68.45	35.71	14.29	10.46	10.33	10.20	98.29	0.176	0.056	0.053	22.41	10.24	66.67	66.56	31.70	27.50	55.50	-72.50
08_Feb_2023	67.85	8.84	71.35	0	21.43	10.46	10.32	10.19	115.00	0.177	0.057	0.053	25.20	10.24	77.78	73.48	33.41	35.00	67.28	-65.00
02_Feb_2023	67.07	9.58	68.94	7.14	28.57	10.44	10.32	10.19	84.19	0.175	0.054	0.052	24.49	10.23	74.19	68.40	33.09	32.61	54.48	-67.39
31_Jan_2023	66.41	9.58	68.94	0	35.71	10.43	10.31	10.19	94.27	0.138	0.054	0.051	45.56	10.22	74.19	68.40	33.56	32.61	46.89	-67.39
27_Jan_2023	65.71	9.58	68.94	7.14	42.86	10.42	10.30	10.18	105.45	0.157	0.054	0.050	30.30	10.21	74.19	68.40	31.72	34.04	42.87	-65.96
26_Jan_2023	64.95	9.58	68.94	0	50.00	10.41	10.29	10.17	106.94	0.157	0.053	0.0494	42.44	10.20	75.76	68.40	29.40	34.04	52.38	-65.96
25_Jan_2023	64.13	10.15	67.09	7.14	57.14	10.41	10.28	10.16	74.63	0.147	0.050	0.0486	37.95	10.19	72.41	64.33	24.31	27.08	36.98	-72.92
24_Jan_2023	63.39	10.15	67.09	14.29	64.29	10.40	10.27	10.14	86.47	0.221	0.051	0.0482	36.20	10.18	60.00	64.33	21.53	27.08	36.68	-72.92
23_Jan_2023	62.60	10.90	67.12	21.43	71.43	10.39	10.26	10.13	54.61	0.187	0.051	0.0476	36.02	10.17	57.58	59.87	24.62	18.75	38.05	-81.25
20_Jan_2023	61.87	11.15	67.52	0	78.57	10.39	10.25	10.12	54.24	0.210	0.054	0.0468	33.69	10.15	57.58	59.87	32.92	18.75	39.03	-81.25
19_Jan_2023	61.12	6.99	71.38	7.14	85.71	10.39	10.25	10.10	102.17	0.236	0.057	0.0451	43.43	10.14	72.97	67.10	41.21	36.36	38.29	-63.64
18_Jan_2023	59.50	7.36	75.21	14.29	92.86	10.38	10.24	10.09	130.57	0.253	0.056	0.0422	45.00	10.13	82.35	75.56	42.42	43.64	40.69	-56.36
17_Jan_2023	57.75	6.98	82.97	21.43	100.00	10.35	10.22	10.10	273.66	0.146	0.0498	0.0388	52.96	10.12	82.35	75.56	40.38	43.64	33.45	-56.36
13_Jan_2023	55.70	11.93	70.89	28.57	28.57	10.32	10.21	10.11	122.40	0.171	0.0413	0.0361	52.44	10.50	76.92	68.77	33.33	40.00	57.79	-60.00
12_Jan_2023	54.50	12.13	70.39	35.71	35.71	10.30	10.20	10.10	124.09	0.169	0.0381	0.0348	46.23	10.51	76.92	67.73	29.30	37.50	44.80	-62.50
09_Jan_2023	53.27	13.41	67.25	0	42.86	10.29	10.20	10.10	55.94	0.179	0.0345	0.0340	47.57	10.52	75.00	60.36	26.10	22.50	33.77	-77.50
06_Jan_2023	52.23	13.41	67.25	7.14	50.00	10.29	10.19	10.09	76.95	0.105	0.0355	0.0339	46.94	10.53	64.29	60.36	27.91	27.91	33.12	-72.09
05_Jan_2023	51.11	14.06	65.68	14.29	57.14	10.28	10.18	10.09	68.76	0.410	0.0362	0.0335	37.26	10.54	64.29	60.36	26.36	27.91	31.59	-72.09
04_Jan_2023	50.06	14.27	66.67	21.43	64.29	10.28	10.18	10.08	84.21	0.235	0.0366	0.0328	57.71	10.54	65.52	60.36	24.81	27.91	32.26	-72.09
03_Jan_2023	48.93	14.89	65.22	28.57	71.43	10.27	10.17	10.08	67.22	0.288	0.0365	0.0318	41.37	10.55	64.29	57.98	27.91	23.26	30.91	-76.74
30_Dec_2022	47.87	14.89	65.22	35.71	78.57	10.27	10.17	10.07	99.60	0.324	0.0380	0.0307	53.16	10.56	65.52	57.98	31.01	23.26	31.17	-76.74
29_Dec_2022	46.72	10.67	70.53	42.86	85.71	10.26	10.17	10.07	188.08	0.430	0.0393	0.0288	60.32	10.57	79.17	68.63	34.11	37.21	35.89	-62.79
28_Dec_2022	44.64	11.09	69.37	50.00	92.86	10.24	10.16	10.08	203.05	0.434	0.0343	0.0262	61.17	10.58	79.17	66.74	43.93	32.56	35.54	-67.44
27_Dec_2022	42.50	11.09	69.37	0	100.00	10.22	10.15	10.08	378.03	0.433	0.0295	0.0242	67.92	10.59	76.00	66.74	52.52	32.56	33.67	-67.44
23_Dec_2022	40.20	20.24	50.29	7.14	71.43	10.20	10.14	10.09	85.34	0.204	0.0229	0.0228	36.91	10.60	66.67	58.02	61.11	66.67	46.73	-33.33
22_Dec_2022	40.01	21.05	52.30	14.29	78.57	10.20	10.14	10.08	61.93	0.175	0.0223	0.0228	34.74	10.61	67.57	56.70	58.33	58.33	44.65	-41.67
21_Dec_2022	39.81	21.05	52.30	21.43	85.71	10.20	10.14	10.07	69.03	0.175	0.0222	0.0230	34.73	10.62	46.30	56.70	55.56	58.33	42.75	-41.67
20_Dec_2022	39.60	21.05	52.30	28.57	92.86	10.19	10.13	10.07	62.54	0.176	0.0217	0.0231	35.29	10.63	48.21	56.70	46.11	58.33	44.14	-41.67
19_Dec_2022	39.37	20.22	53.93	0	100.00	10.19	10.13	10.06	107.40	0.0251	0.0209	0.0235	44.76	10.64	58.57	55.58	50.00	50.00	41.72	-50.00
16_Dec_2022	38.90	23.87	54.64	7.14	21.43	10.19	10.12	10.06	19.02	0.098	0.0204	0.0242	39.93	10.65	54.69	50.88	39.36	30.00	48.11	-70.00
15_Dec_2022	38.88	20.57	59.62	0	0	10.19	10.12	10.05	67.66	0.124	0.0237	0.0251	41.26	10.10	62.50	56.43	34.58	70.00	68.87	-30.00
14_Dec_2022	38.12	20.93	60.65	7.14	7.14	10.19	10.12	10.05	75.63	0.123	0.0234	0.0254	58.75	10.08	62.50	56.43	15.66	18.07	60.79	-81.93
13_Dec_2022	37.31	21.27	60.01	14.29	14.29	10.18	10.11	10.04	69.37	0.075	0.0227	0.0259	56.48	10.05	61.11	55.38	13.61	15.66	61.02	-84.34
12_Dec_2022	36.51	21.59	59.40	0	21.43	10.18	10.11	10.03	50.52	0.076	0.0226	0.0267	55.75	10.03	61.11	54.36	13.15	13.25	38.54	-86.75
09_Dec_2022	35.73	21.90	58.81	7.14	28.57	10.18	10.10	10.03	44.19	0.0346	0.0230	0.0278	53.73	10.00	59.62	53.37	12.61	11.90	41.55	-88.10
08_Dec_2022	34.96	22.20	59.61	0	35.71	10.17	10.10	10.03	60.30	0.0350	0.0243	0.0290	54.41	9.98	62.00	54.46	13.94	14.29	51.59	-85.71
07_Dec_2022	34.13	22.78	59.86	0	42.86	10.27	10.11	9.96	7.25	0.0155	0.0245	0.0301	53.72	9.95	62.00	52.66	13.72	11.63	50.73	-88.37
06_Dec_2022	33.31	23.05	60.59	7.14	50.00	10.33	10.13	9.93	-10.93	0.193	0.0265	0.0315	45.75	9.92	64.58	53.65	13.26	15.91	52.33	-84.09
05_Dec_2022	32.42	21.52	62.72	14.29	57.14	10.46	10.15	9.85	-22.17	-0.759	0.0276	0.0328	99.86	9.89	63.04	52.82	17.80	13.64	26.18	-86.36
02_Dec_2022	31.15	21.88	62.10	21.43	64.29	10.46	10.15	9.83	-26.27	-0.791	0.0297	0.0341	99.85	9.86	60.47	51.63	22.35	10.23	24.55	-89.77
01_Dec_2022	29.86	17.79	68.03	28.57	71.43	10.46	10.14	9.82	23.57	-0.791	0.0334	0.0352	99.89	9.82	99.00	59.57	21.97	29.55	28.22	-70.45
30_Nov_2022	27.66	18.36	69.15	35.71	78.57	10.46	10.13	9.80	21.62	-0.849	0.0290	0.0356	99.81	9.79	25.53	58.88	14.39	27.27	21.79	-72.73
29_Nov_2022	25.32	19.96	66.47	42.86	85.71	10.45	10.12	9.78	-13.91	-0.890	0.0240	0.0372	99.81	9.75	10.26	52.90	7.00	9.09	10.76	-90.91
25_Nov_2022	23.13	20.16	66.13	50.00	0	10.45	10.11	9.77	-13.79	-0.924	0.0254	0.0405	99.73	9.72	4.84	52.09	9.44	6.82	11.29	-93.18
23_Nov_2022	20.81	20.16	66.13	0	7.14	10.45	10.11	9.76	66.15	-0.925	0.0279	0.0443	99.81	9.68	54.26	52.09	13.05	5.08	22.14	-94.92
18_Nov_2022	18.31	31.76	47.34	0	14.29	10.45	10.10	9.75	-3.13	0.639	0.0306	0.0484	93.81	9.64	54.62	52.09	16.75	16.42	80.24	-83.58
17_Nov_2022	18.20	31.76	47.34	7.14	21.43	10.45	10.09	9.74	0.496	0.639	0.0336	0.053	93.84	9.59	54.62	52.09	16.67	17.65	80.43	-82.35
15_Nov_2022	18.09	32.14	46.71	14.29	28.57	10.45	10.09	9.73	-1.86	0.562	0.0370	0.058	93.75	9.55	54.26	51.47	16.18	16.18	80.29	-83.82
11_Nov_2022	18.06	32.14	46.71	21.43	35.71	10.45	10.08	9.72	1.35	0.567	0.0418	0.063	93.76	9.51	54.26	51.47	15.20	16.18	26.23	-83.82
09_Nov_2022	18.03	32.14	46.71	28.57	42.86	10.45	10.08	9.72	0.288	0.545	0.0473	0.068	93.73	9.46	54.26	51.47	14.22	16.18	26.23	-83.82
08_Nov_2022	17.99	32.78	45.65	35.71	50.00	10.44	10.08	9.71	-8.51	0.254	0.054	0.073	88.13	9.41	53.54	50.44	13.24	13.24	22.84	-86.76
07_Nov_2022	18.12	32.78	45.65	42.86	57.14	10.44	10.08	9.71	-7.32	0.254	0.063	0.078	88.13	9.36	53.54	50.44	13.24	13.24	53.23	-86.76
04_Nov_2022	18.25	32.78	45.65	50.00	64.29	10.44	10.08	9.71	-6.15	0.254	0.074	0.082	87.96	9.30	53.54	50.44	13.24	13.24	53.33	-86.76
02_Nov_2022	18.39	32.78	45.65	57.14	71.43	10.44	10.07	9.71	-4.99	0.356	0.087	0.084	87.95	9.25	53.54	50.44	30.39	13.24	53.33	-86.76
01_Nov_2022	18.54	32.78	45.65	64.29	78.57	10.44	10.07	9.70	-3.65	0.283	0.102	0.083	68.80	9.19	50.37	50.44	47.55	13.24	52.43	-86.76
28_Oct_2022	18.70	11.72	59.96	71.43	85.71	10.44	10.07	9.70	193.19	0.287	0.120	0.079	71.11	9.13	68.00	67.76	0	64.71	71.49	-35.29
27_Oct_2022	14.96	11.72	59.96	78.57	92.86	10.38	10.05	9.71	269.54	0.286	0.106	0.068	73.01	9.06	68.93	67.76	0	64.71	71.76	-35.29
26_Oct_2022	10.94	14.38	73.59	85.71	100.00	10.32	10.02	9.73	598.32	0.292	0.086	0.059	75.24	9.00	89.87	85.01	0	0	95.43	0
25_Oct_2022	6.60	35.02	35.68	92.86	28.57	10.05	9.99	9.94	-29.17	0.137	0.0350	0.052	65.43	8.98	33.33	55.90	0	12.50	72.53	-87.50
19_Oct_2022	7.04	35.73	34.38	100.00	35.71	10.05	9.99	9.94	-57.87	0.0018	0.0375	0.056	21.76	8.95	27.27	54.68	0	0	0	-100.00
17_Oct_2022	7.43	35.73	34.38	100.00	42.86	10.04	9.99	9.94	-60.08	0.0018	0.0412	0.061	49.00	8.93	46.67	54.68	0	0	0	-100.00
12_Oct_2022	7.85	35.73	34.38	100.00	50.00	10.05	9.99	9.94	-64.77	0.0018	0.0453	0.066	29.57	8.91	46.67	54.68	0	0	18.21	-100.00
04_Oct_2022	8.31	35.73	34.38	100.00	57.14	10.05	9.99	9.94	-70.44	0.0018	0.0500	0.071	29.82	8.88	46.67	54.68	0	0	19.41	-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)