Daily Technical Analysis of Atlantic Coastal Acq Corp. II WT (ACABW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACABW0.080.0827 3.26 % 50002030

About Strength
   AIO Technical Analysis of Atlantic Coastal Acq Corp. II WT suggests Mild Bullish Signal
Technical Highlights of Atlantic Coastal Acq Corp. II WT
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend Strong BearishNicely trending downwards
MFI Strong BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Atlantic Coastal Acq Corp. II WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.65, +DI : 45.37, -DI : 38.91 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 71.43 Mild Bearish Trend Change is about to happen
Awesome Osc0.0017 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0049, Signal Line : 0.0058 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.096 Strong BearishNicely trending downwards
Rate Of Change0 NeutralNA
Super Trend0.098 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Atlantic Coastal Acq Corp. II WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1040.0750.0468 NeutralNA
Donchian0.1000.0750.050 Mild BullishPrice above middle band
High Low MA0.0830.0800.078 NeutralNA
MA Channel0.0840.0750.066 NeutralNA
Keltner0.0870.0740.061 NeutralNA
High Low0.0800.0760.073 NeutralNA
MA Envelope0.0830.0750.068 NeutralNA




Key Overbought / Sold Oscillators of Atlantic Coastal Acq Corp. II WT
IndicatorValueStrengthSignalAnalysisChart
RSI53.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 67.13, %D : 0 Neutral Wait for proper trend to emerge
Williams %R-40.00 Neutral Wait for proper trend to emerge
Ultimate Osc47.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.25, %D : 53.14 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI25.34 Neutral Wait for proper trend to emerge
Money Flow Index97.28 Strong BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 6 suggesting exit
RSI (Fast)50.83 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 60.00, %D : 67.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 53.14, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Atlantic Coastal Acq Corp. II WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNACMF Divergence Long Term Top Price Points 13-May-24, 13-Nov-23, 25-May-23, & CMF points 06-May-24, 08-Jan-24, 29-Jun-23, 20-Apr-23, CMF Divergence Long Term Top Price Points 13-May-24, 13-Nov-23, 25-May-23, & CMF points 06-May-24, 08-Jan-24, 29-Jun-23, 20-Apr-23,
Chaikin0.051 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Atlantic Coastal Acq Corp. II WT


Daily Historical Technical data Atlantic Coastal Acq Corp. II WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Jun_202426.6538.9145.3771.4357.140.1040.0750.046825.340.0510.00490.005897.280.09650.8353.1967.1360.0047.33-40.00
20_Jun_202428.1139.5146.0678.5764.290.1040.0740.044336.100.00590.00500.006198.450.09750.9954.2453.1365.4048.62-34.60
17_Jun_202429.6935.9848.7485.7171.430.1030.0730.042179.2200.00470.006398.750.09852.6556.25076.0051.97-24.00
13_Jun_202430.8142.3039.7492.8678.570.1020.0710.0404-69.65-0.01000.00380.006898.770.09945.8346.08018.0041.51-82.00
12_Jun_202432.9444.5641.86100.0085.710.1020.0710.0390-76.83-0.01430.00550.007598.860.10047.8542.210041.26-100.00
20_May_202435.2338.1248.34092.860.1020.0710.0390-4.14-0.01160.00860.008099.090.05158.5049.99034.2456.59-65.76
13_May_202437.0325.3558.327.14100.000.1020.0700.0379149.36-0.01160.01020.007899.300.05073.1065.460075.700
06_May_202436.8527.1555.3714.29100.000.1000.0690.0390100.20-0.01520.00920.007293.630.09369.9461.660058.810
03_May_202437.0627.6056.3021.43100.000.1000.0690.039086.15-0.1610.00870.006792.180.09469.9861.660056.580
02_May_202437.2822.8160.0228.57100.000.1000.0690.0390101.69-0.1640.00800.006262.900.09571.5461.6656.66052.700
01_May_202436.6923.0959.5207.140.1010.0700.038483.06-0.1670.00700.005861.830.09570.9460.9769.1694.9752.97-5.03
18_Apr_202436.1224.2159.987.1414.290.0990.0680.037951.82-0.1660.00580.005561.440.09662.1758.1944.5875.0050.89-25.00
17_Apr_202435.6327.1155.2014.2921.430.0970.0670.0371-20.12-0.1960.00510.005440.200.09738.3652.2642.4237.5046.89-62.50
16_Apr_202435.7428.1853.4321.4328.570.0980.0660.0346-45.98-0.1420.00550.005540.070.09834.3949.3654.5821.2530.73-78.75
10_Apr_202436.1119.6159.8028.5735.710.0980.0660.034249.30-0.1420.00670.005540.050.09942.3259.0164.0868.5036.16-31.50
09_Apr_202435.0019.8760.5935.7100.0970.0640.031763.14-0.1310.00620.005240.030.10040.3560.2952.3174.0035.57-26.00
04_Apr_202433.7918.4761.6442.867.140.0960.0630.030479.07-0.1360.00520.005040.690.10158.2160.5130.9049.7539.64-50.25
03_Apr_202432.2519.4962.2850.0014.290.0950.0610.026940.62-0.1190.00380.004939.530.10254.6756.8419.2033.1727.80-66.83
25_Mar_202430.7021.5958.26021.430.0940.0600.0259-24.370.1230.00310.005228.490.10354.8450.8815.269.7821.35-90.22
21_Mar_202429.5322.2660.067.1428.570.0960.0580.020021.210.1350.00350.005726.650.10547.9948.2419.1614.6517.03-85.35
19_Mar_202428.2727.7953.5914.2935.710.0970.0570.0162-7.140.2230.00450.006318.700.10654.3850.3421.3821.3421.47-78.66
18_Mar_202428.0127.9053.8121.4342.860.0990.0550.01104.020.2570.00520.006720.450.10752.0250.3921.0021.4821.22-78.52
15_Mar_202427.7328.3853.02050.000.0990.0540.00834.780.3240.00610.007113.110.10856.9650.3521.4821.3422.17-78.66
12_Mar_202427.5329.0954.35057.140.0990.0520.004239.600.1270.00720.007452.210.10950.0748.5028.4020.1932.94-79.81
07_Mar_202427.3236.1448.10064.290.0990.0510.00336.700.1410.00890.007449.610.11058.1748.4747.7922.9246.40-77.08
05_Mar_202428.3333.1250.37071.430.0990.0500.001028.240.1210.01100.007031.260.05659.1051.1666.2742.0853.03-57.92
26_Feb_202428.9218.9161.077.1478.570.0990.0481-0.0025136.480.1210.01270.006033.530.049673.1164.7178.3678.3665.67-21.64
14_Feb_202427.0918.9161.0714.2985.710.0930.0446-0.0035161.62-0.1770.01150.004332.060.042968.1664.7180.5678.3666.62-21.64
13_Feb_202425.1218.9161.0721.4392.860.0860.0411-0.0034190.06-0.1770.00970.002650.170.035469.8464.71078.3664.88-21.64
02_Feb_202422.9919.5663.1528.57100.000.0770.0375-0.0019264.60-0.6070.00730.000850.120.027065.4367.49084.9768.08-15.03
01_Feb_202420.7126.3150.4235.71100.000.0630.03360.0039133.38-0.6070.0035-0.000981.280.024260.0957.650059.340
31_Jan_202419.8825.1452.0842.86100.000.0600.03240.0052159.06-0.6080.0022-0.001981.420.021961.6457.490065.080
29_Jan_202418.7327.5947.4850.0092.860.0550.03120.007082.59-0.6070.0007-0.003072.080.020558.0552.50074.0359.29-25.97
26_Jan_202418.1323.6252.3857.14100.000.0540.03070.0072159.40-0.6380.0002-0.003976.210.019162.0556.7660.80064.860
23_Jan_202416.6125.3748.8664.2978.570.0500.02970.0089110.97-0.634-0.0015-0.004980.780.018559.6052.9379.2082.6955.96-17.31
22_Jan_202415.4624.4850.7071.4385.710.0510.02980.0087145.69-0.634-0.0026-0.005880.800.017862.2055.34099.7060.98-0.299
16_Jan_202413.9726.9445.7378.5792.860.04970.02950.009341.18-0.636-0.0044-0.006642.170.017249.8149.81055.2248.12-44.78
08_Jan_202413.0529.7450.4885.71100.000.0520.03020.008699.29-0.637-0.0052-0.007142.270.016556.1356.3214.79055.450
20_Dec_202312.0736.8238.7092.8664.290.0570.03100.0055-72.97-0.642-0.0077-0.007641.920.05241.6242.3716.4913.0943.70-86.91
18_Dec_202312.8038.2640.22100.0071.430.0690.0344-0.0007-66.54-0.731-0.0076-0.007543.610.05644.1044.5825.5831.2745.88-68.73
15_Dec_202313.5940.7641.02100.0000.0730.0363-0.0007-86.50-0.738-0.0080-0.007541.780.05934.0940.4817.545.1139.46-94.89
14_Dec_202314.6234.9345.0650.007.140.0740.03790.0015-44.72-0.738-0.0077-0.007443.380.06239.7745.4536.7740.3641.24-59.64
13_Dec_202314.7737.4343.2857.1400.0760.03890.0023-89.61-0.746-0.0082-0.007341.010.06430.4439.8029.157.1433.58-92.86
12_Dec_202315.3530.4750.2264.2900.0760.04040.0046-11.16-0.712-0.0079-0.007140.780.06729.9348.9627.7262.8133.45-37.19
07_Dec_202314.6435.0442.7571.4300.0780.04130.0049-68.41-0.801-0.0092-0.006920.050.07012.7341.347.7417.5022.14-82.50
06_Dec_202315.0137.2239.1978.577.140.0790.04260.0065-109.62-0.803-0.0096-0.006320.140.07428.0535.592.852.8516.24-97.15
05_Dec_202315.9637.2239.1985.7114.290.0790.04440.0094-122.97-0.886-0.0093-0.005422.290.07736.6835.5902.8517.65-97.15
04_Dec_202316.9937.2239.1992.8621.430.0790.04570.0125-125.23-0.887-0.0087-0.004521.910.08136.6835.5902.8516.60-97.15
01_Dec_202318.1040.6433.61100.0028.570.0790.04770.0161-171.25-0.868-0.0079-0.00348.950.08535.5334.130015.87-100.00
30_Nov_202318.7740.6433.61100.0035.710.0790.04990.0209-171.92-0.869-0.0065-0.00238.660.09034.0034.130.628015.82-100.00
29_Nov_202319.4832.8938.0085.7142.860.0780.0520.0264-112.03-0.574-0.0046-0.001354.390.09241.6741.1600.94221.09-99.06
27_Nov_202320.4333.0137.7892.8600.0800.0540.0281-120.33-0.572-0.0039-0.000449.590.09439.7741.1600.94220.19-99.06
24_Nov_202321.4833.1137.58100.007.140.0820.0560.0303-134.23-0.616-0.00300.000455.190.09745.6940.860034.00-100.00
22_Nov_202322.6533.1137.58100.0014.290.0820.0580.0332-134.55-0.623-0.00170.001325.870.09940.5040.860.513035.96-100.00
21_Nov_202323.9029.3140.01100.0021.430.0840.0600.0360-99.55-0.554-0.00010.002027.260.10043.2845.191.791.3838.30-98.62
20_Nov_202324.5529.4240.2450.0028.570.0860.0620.0371-112.46-0.6260.00100.002523.110.10141.3044.7912.510.15435.98-99.85
17_Nov_202325.2529.7940.7457.1435.710.0870.0630.0394-114.59-0.6280.00230.002923.090.10340.6045.7234.513.8537.11-96.15
16_Nov_202326.0021.5445.5364.2942.860.0870.0640.041416.42-0.6400.00380.003122.890.10447.5654.0742.7233.5442.95-66.46
13_Nov_202325.2519.5050.9671.4350.000.0870.0640.0414125.63-0.2330.00360.002923.070.10559.8066.4634.1066.1550.31-33.85
10_Nov_202323.7522.3750.5678.5757.140.0840.0640.043014.80-0.2720.00120.002819.300.10639.3355.5314.6228.4631.58-71.54
09_Nov_202322.6125.9744.1585.7164.290.0870.0620.0367-78.58-0.2720.00050.003118.460.10726.4946.627.697.6925.52-92.31
08_Nov_202322.3526.3544.8092.8671.430.0890.0610.0330-53.36-0.2700.00110.003821.370.10936.4546.6210.267.6927.01-92.31
06_Nov_202322.0828.9641.40100.0078.570.0900.0600.0307-69.97-0.2640.00180.004517.870.11036.4546.6211.447.6927.42-92.31
03_Nov_202322.4127.6743.9378.5785.710.0900.0600.0293-39.59-0.2880.00270.005119.690.045739.1049.5715.0815.3824.42-84.62
01_Nov_202322.3928.5845.3885.7192.860.0900.0590.0285-39.78-0.3330.00330.005712.250.045034.9247.9218.3011.2321.45-88.77
30_Oct_202322.3724.3549.420100.000.0910.0590.026666.01-0.3360.00430.006367.670.045062.5550.6531.2518.6223.99-81.38
20_Oct_202321.4737.9335.737.1414.290.0910.0580.0245-34.16-0.3270.00500.006865.070.09056.7843.1243.0725.0421.99-74.96
19_Oct_202322.9029.9541.3414.2921.430.0920.0570.022311.29-0.0790.00700.007383.870.044563.5652.4055.4350.0826.19-49.92
18_Oct_202323.4328.4842.2121.4328.570.0920.0560.020727.38-0.0630.00800.007384.580.042662.1354.1361.9954.0941.90-45.91
12_Oct_202323.7325.5743.9228.5735.710.0910.0550.019344.830.0980.00890.007284.810.040761.3857.6767.3962.1045.86-37.90
11_Oct_202323.5323.5245.5735.7142.860.0900.0540.018066.420.1000.00940.006884.990.038667.8061.2368.8969.7839.75-30.22
06_Oct_202322.8822.8245.9942.8650.000.0880.0520.015576.580.0970.00940.006184.860.036568.0261.4673.4070.2834.19-29.72
04_Oct_202322.0523.1846.5750.0057.140.0860.04970.013681.300.0910.00930.005384.860.034369.4660.4577.7466.6148.76-33.39
29_Sep_202321.1717.6749.9157.1464.290.0830.04770.0121132.380.1750.00920.004393.200.031970.1067.9877.7483.3151.00-16.69
28_Sep_202319.1317.6749.9164.2971.430.0780.04530.0123153.420.1740.00800.003093.110.029569.6067.9872.1983.3149.80-16.69
27_Sep_202316.9318.8446.61078.570.0720.04290.0135147.250.1570.00630.001892.970.027066.1364.1367.2366.6144.51-33.39
26_Sep_202314.9718.8446.61085.710.0680.04100.0141219.170.0990.00510.000793.690.024470.0064.1369.5166.6744.21-33.33
25_Sep_202312.8620.5950.277.1492.860.0630.03890.0148293.180.0990.0034-0.000493.630.021669.8664.1358.4968.4052.70-31.60
22_Sep_202310.6222.3854.650100.000.0570.03670.0168374.840.1100.0013-0.001493.560.018871.7466.1749.2673.4659.84-26.54
21_Sep_20238.2234.3631.467.147.140.04800.03550.0230-70.320.073-0.0018-0.002164.140.018248.4343.8344.4033.6048.77-66.40
20_Sep_20238.5133.3631.9314.2914.290.04810.03580.0235-45.580.145-0.0014-0.002180.900.017650.1044.9858.6340.7143.92-59.29
19_Sep_20239.0030.8833.1221.4321.430.04810.03580.023613.290.147-0.0009-0.002382.150.017054.4747.9878.2658.8950.43-41.11
05_Sep_20239.4228.5134.2628.5728.570.04800.03550.023071.600.312-0.0008-0.002788.110.016464.3650.9979.3676.2854.42-23.72
24_Aug_20239.4425.7835.79000.04740.03500.0226162.050.312-0.0011-0.003130.770.015873.1555.3174.6699.6067.53-0.395
18_Aug_20238.9127.3731.827.147.140.04550.03410.022862.900.307-0.0021-0.003630.090.039640.6649.7455.5862.1961.48-37.81
17_Aug_20239.0227.3731.8214.2900.04530.03400.022865.720.312-0.0025-0.004032.730.041751.9849.7456.3462.1963.45-37.81
08_Aug_20239.1428.5830.7421.4300.0500.03500.0197-32.940.315-0.0029-0.004432.400.041749.7845.0557.6942.3751.84-57.63
04_Aug_20239.5627.2632.5928.577.140.0540.03630.018141.410.299-0.0028-0.004734.530.043758.8451.1765.6464.4557.26-35.55
02_Aug_20239.6124.8733.6635.7114.290.0540.03550.016869.870.292-0.0035-0.005235.130.046259.4351.6756.6166.2453.08-33.76
01_Aug_20239.2024.8733.6642.8621.430.0540.03500.016430.240.291-0.0044-0.005726.090.048859.9751.6747.1466.2452.76-33.76
25_Jul_20238.7526.5629.3750.0028.570.0530.03470.0164-71.140.184-0.0055-0.006010.490.05244.3544.0437.2337.3444.85-62.66
24_Jul_20239.0326.4230.0057.1400.0550.03560.0164-69.690.128-0.0057-0.006110.260.05532.3544.1637.4237.8537.97-62.15
18_Jul_20239.2426.8630.5164.297.140.0570.03660.0165-39.820.127-0.0059-0.006210.300.05832.6044.4837.4436.4942.82-63.51
17_Jul_20239.4630.6226.4271.4314.290.0600.03800.0157-55.620.133-0.0060-0.00639.280.06253.1144.7838.2337.9146.27-62.09
14_Jul_20239.6230.6226.4278.5721.430.0630.03940.0155-55.770.132-0.0062-0.00639.120.06650.2244.7834.2837.9142.64-62.09
13_Jul_20239.8030.8126.5985.7128.570.0640.04030.0162-58.570.118-0.0064-0.00639.920.07048.8244.9630.3338.8640.28-61.14
12_Jul_20239.9932.3023.0292.8635.710.0650.04120.0170-102.140.121-0.0066-0.00637.330.07541.2742.1042.6326.0740.18-73.93
11_Jul_20239.4732.3023.02100.0042.860.0670.04280.0183-79.380.199-0.0062-0.006316.450.08040.9842.1046.2526.0738.91-73.93
10_Jul_20238.9024.6526.9992.8600.0680.04400.020420.550.206-0.0055-0.00635.870.08445.5151.7044.5075.7639.76-24.24
06_Jul_20239.2426.2028.69100.007.140.0680.04400.0205-51.350.196-0.0069-0.00654.500.08838.3844.6324.3636.9434.74-63.06
05_Jul_20239.6028.6733.3185.7114.290.0680.04470.0214-52.900.196-0.0072-0.00644.850.09041.7942.6115.8220.8143.25-79.19
03_Jul_20239.7733.2835.1592.8600.0680.04560.0229-79.050.123-0.0071-0.00612.800.09340.7541.5412.0915.3247.09-84.68
29_Jun_202310.3137.6529.99100.007.140.0680.04660.0249-135.010.126-0.0067-0.00592.140.09637.3241.5815.2311.3244.45-88.68
26_Jun_202310.2336.4131.0071.4314.290.0680.04780.0272-156.08-0.0311-0.0061-0.00573.190.09941.8741.1734.529.6440.19-90.36
23_Jun_202310.4037.7932.1878.5721.430.0680.04900.0301-120.77-0.076-0.0052-0.00563.180.10244.4243.6854.3724.7442.13-75.26
22_Jun_202310.5826.0938.2385.7128.570.0680.04970.031695.29-0.077-0.0046-0.00573.980.10554.2252.39069.1840.71-30.82
21_Jun_20239.9426.0938.2392.8635.710.0680.04960.0317-28.19-0.078-0.0060-0.00603.940.10954.1152.39069.1842.42-30.82
20_Jun_20239.2531.2526.97100.0042.860.0670.04950.0317-278.95-0.083-0.0077-0.00602.850.11230.5934.994.50024.24-100.00
14_Jun_20239.4029.5027.95100.0050.000.0640.0510.0370-198.940.066-0.0064-0.00561.310.11431.7237.4119.153.0425.95-96.96
13_Jun_20239.9133.0525.3028.5757.140.0630.0520.0414-235.660.070-0.0052-0.00540.8740.11633.7338.8833.4910.4526.16-89.55
09_Jun_20239.6527.3427.4635.7164.290.0610.0520.0431-65.180.070-0.0041-0.00541.410.11747.9945.1652.9743.9441.43-56.06
08_Jun_202310.3826.9727.6042.8671.430.0620.0530.0435-55.540.067-0.0040-0.00581.300.11944.3445.5961.2046.0840.15-53.92
07_Jun_202311.0923.1029.0650.0078.570.0620.0530.0437111.890.073-0.0040-0.00622.070.12154.5750.4261.2068.8846.80-31.12
05_Jun_202311.0623.1129.0757.1485.710.0630.0520.040856.470.064-0.0048-0.00681.900.12359.8750.3653.8668.6555.93-31.35
02_Jun_202311.0424.2225.67092.860.0620.0510.0402-62.990.060-0.0058-0.00731.690.12543.4945.4350.9946.0849.84-53.92
31_May_202311.6624.2225.677.1400.0660.0520.038442.470.061-0.0060-0.00771.370.12758.4645.4349.0146.8450.83-53.16
25_May_202312.3326.8422.3514.297.140.0720.0530.035347.390.082-0.0062-0.00811.400.12953.0249.8944.8660.0469.20-39.96
22_May_202312.5828.0718.7921.4300.0730.0540.0346-65.670.083-0.0073-0.00851.200.13144.5144.8734.3140.1665.84-59.84
17_May_202312.0228.0718.7928.5700.0760.0550.0345-71.470.081-0.0077-0.00883.070.13358.8344.8730.4934.3652.94-65.64
12_May_202311.4228.0918.7335.717.140.0760.0540.0320-128.140.079-0.0080-0.00912.590.13553.4144.7728.6028.4149.75-71.59
08_May_202310.7622.5120.1842.8614.290.0780.0550.0321-73.400.079-0.0083-0.00942.550.13740.5844.8530.6128.6930.53-71.31
03_May_202311.1722.5120.1850.0021.430.0820.0570.0314-75.980.069-0.0086-0.00972.570.14037.0944.8532.5228.6928.36-71.31
27_Apr_202311.6121.4320.4657.1428.570.0850.0580.0311-48.540.148-0.0088-0.01007.160.14243.4546.1433.0034.4347.26-65.57
26_Apr_202312.3321.4320.4664.2935.710.0870.0590.0316-52.220.148-0.0094-0.01027.210.14443.4546.1433.8634.4332.92-65.57
25_Apr_202313.1021.6220.6571.4342.860.0880.0600.0321-58.380.148-0.0099-0.01055.630.14755.1945.1134.7230.1333.75-69.87
24_Apr_202313.9320.4121.3878.5750.000.0890.0610.0330-49.770.314-0.0102-0.01067.720.14946.1546.4334.3437.0236.33-62.98
21_Apr_202314.8220.4121.3885.7157.140.0910.0620.0330-42.160.308-0.0109-0.01076.600.15143.7846.4334.2437.0230.20-62.98
20_Apr_202315.7821.0319.0092.8664.290.0970.0640.0310-93.660.309-0.0117-0.01066.380.15442.1144.8124.5328.9827.74-71.02
19_Apr_202316.6021.3219.26100.0071.430.1030.0670.0308-119.330.346-0.0119-0.010448.630.15746.2846.0525.6936.7328.52-63.27
18_Apr_202317.4920.2720.5242.8678.570.1080.0690.0303-101.57-0.0249-0.0125-0.010074.350.15941.5741.7524.277.8824.40-92.12
14_Apr_202318.7822.2616.6550.0085.710.1080.0710.0344-98.13-0.0251-0.0116-0.009474.470.16245.6545.1822.6732.4627.23-67.54
13_Apr_202319.1222.2616.6557.1492.860.1090.0720.0361-86.04-0.0097-0.0118-0.008874.270.16542.8245.1816.2832.4634.19-67.54
12_Apr_202319.4824.9518.7864.2900.1160.0760.0346-104.740.0142-0.0120-0.008172.830.16731.7940.1122.133.0929.59-96.91
11_Apr_202319.9029.1021.8271.437.140.1520.0840.0159-90.550.155-0.0101-0.007169.280.17033.1941.4842.5213.2937.17-86.71
10_Apr_202320.3324.5625.8078.5714.290.1570.0880.0200-43.980.194-0.0083-0.006372.270.17338.5746.6954.7650.0046.97-50.00
06_Apr_202321.7022.5026.5085.7121.430.1610.0910.0214-25.880.214-0.0084-0.005976.140.17649.9048.9154.7664.2956.58-35.71
05_Apr_202322.7523.0924.5992.8628.570.1630.0930.0226-61.510.220-0.0095-0.005276.120.17946.4546.55050.0051.66-50.00
04_Apr_202324.2523.0924.59100.0000.1650.0950.0251-105.790.203-0.0097-0.004275.890.18236.4646.55050.0049.15-50.00
03_Apr_202325.8725.0521.83100.0000.1650.0960.0264-182.610.210-0.0098-0.002872.840.18513.5337.903.74028.11-100.00
27_Mar_202327.3418.6423.7007.140.1660.1010.0355-99.230.242-0.0063-0.001074.140.18939.2744.616.831.9636.87-98.04
23_Mar_202328.5216.8224.257.1414.290.1670.1030.0391-71.860.323-0.00530.000375.430.19241.5946.807.199.2745.87-90.73
22_Mar_202329.3216.7624.27021.430.1690.1050.0416-80.140.329-0.00490.001775.850.19543.9246.805.149.2745.40-90.73
21_Mar_202330.1717.1024.257.1428.570.1700.1070.0444-129.140.648-0.00440.003346.920.19941.9144.443.083.0457.09-96.96
20_Mar_202331.1617.4323.2914.2935.710.1690.1090.0481-150.180.684-0.00260.005347.720.20248.0944.465.903.1059.71-96.90
17_Mar_202332.4517.4323.29042.860.1690.1110.053-147.710.682-0.00030.007245.850.20641.6044.4612.983.1048.13-96.90
16_Mar_202333.8415.9323.71050.000.1680.1130.057-126.270.6510.00260.009147.670.20944.5446.2220.9511.5148.62-88.49
13_Mar_202334.9414.5124.45057.140.1680.1130.057-23.080.6340.00520.010752.300.21347.0649.4826.7624.3462.59-75.66
10_Mar_202335.6613.6524.92064.290.1690.1140.059-20.270.6980.00650.012171.990.21747.0649.4823.7927.0167.42-72.99
07_Mar_202336.1613.7025.017.1471.430.1700.1150.060-70.930.9020.00810.013572.810.22150.3649.8919.9428.9367.59-71.07
06_Mar_202336.6914.3823.1414.2978.570.1720.1170.061-135.630.8850.00970.014949.980.22544.4146.3423.4515.4466.51-84.56
03_Mar_202337.7214.3823.1421.4385.710.1710.1170.063-102.340.8530.01390.016256.440.22947.3746.3449.6115.4468.77-84.56
02_Mar_202338.8315.1124.30092.860.1780.1150.05136.830.8520.01900.016756.880.23355.6351.9969.9739.4769.49-60.53
01_Mar_202340.0215.0628.650100.000.1780.1130.0474365.720.8440.02130.016256.970.23764.5769.7181.5693.9280.48-6.08
28_Feb_202340.7117.8220.2707.140.1560.1060.05776.320.8440.01480.014958.320.24150.0257.9972.0476.5279.23-23.48
27_Feb_202343.3410.1522.327.1414.290.1530.1040.054186.350.8280.01430.014964.930.24549.1257.1968.3374.2379.09-25.77
24_Feb_202343.7910.3222.6914.2921.430.1510.1010.05257.880.7260.01380.015191.970.25054.7554.9557.2465.3880.77-34.62
21_Feb_202344.2811.3022.76028.570.1490.1000.049917.270.4290.01420.015491.960.25462.8054.9561.3465.3880.32-34.62
17_Feb_202345.1010.0124.357.1435.710.1480.0970.047115.440.4150.01440.015791.100.25950.1948.2562.7840.9578.34-59.05
16_Feb_202345.3610.7326.1014.2942.860.1490.0960.043764.380.4550.01790.016091.510.26458.8860.5472.3777.6786.48-22.33
15_Feb_202345.6411.8327.1921.4350.000.1450.0930.042039.950.4460.01720.015691.520.26957.2458.4169.7269.7278.36-30.28
14_Feb_202346.1212.8929.6328.5757.140.1430.0900.036738.640.4380.01710.015291.360.27357.2458.4154.4869.7273.82-30.28
13_Feb_202346.6414.1932.6135.7100.1400.0860.032443.370.4280.01670.014790.520.27857.1258.4141.4569.7273.72-30.28
10_Feb_202347.2015.6236.0342.867.140.1370.0830.027928.520.6510.01590.014291.390.28455.1054.6826.2123.9967.79-76.01
09_Feb_202347.7912.0539.8950.0014.290.1350.0810.026387.720.6540.01680.013897.250.28961.6259.6423.9930.6569.12-69.35
08_Feb_202347.3412.7038.7957.1421.430.1300.0780.025968.000.6520.01560.013095.130.29455.9455.9223.9923.9963.17-76.01
07_Feb_202347.0913.0939.9964.2928.570.1300.0740.018419.390.6520.01580.012395.340.30056.0151.8027.3817.3462.46-82.66
06_Feb_202346.8114.7345.0171.4335.710.1310.0710.011888.630.6550.01800.011596.340.30566.7062.6932.9930.6559.34-69.35
03_Feb_202346.5118.1449.9778.5742.860.1240.0670.010877.650.7120.01640.009896.660.31171.0966.0830.6434.1457.80-65.86
02_Feb_202346.5013.6360.40050.000.1130.0630.0130122.930.7100.01310.008297.090.31764.5166.1121.2234.1845.56-65.82
01_Feb_202345.2115.4360.69057.140.0990.0590.020475.960.6740.00870.007097.950.32257.4358.6616.8623.5927.16-76.41
31_Jan_202344.1217.6664.657.1464.290.0970.0560.0147-37.930.6750.00700.006597.940.32852.3842.0615.895.8921.56-94.11
30_Jan_202343.127.1072.9414.2971.430.0990.0550.010063.600.6800.01060.006498.320.030173.0761.1520.9621.0922.50-78.91
27_Jan_202340.117.1373.15078.570.0970.0510.0052121.080.6590.01010.005498.420.024064.2860.7021.6420.6824.68-79.32
25_Jan_202336.878.1769.40085.710.0950.04810.001385.360.6130.00950.004298.420.017864.9160.9022.5221.1029.05-78.90
24_Jan_202333.638.1769.407.1492.860.0920.0446-0.002697.090.5110.00860.002988.320.011555.5560.9040.1123.1330.37-76.87
23_Jan_202330.158.2169.7314.29100.000.0880.0411-0.0055308.280.5050.00730.001488.520.005065.8661.1652.3123.3130.53-76.69
19_Jan_202326.3918.2046.3921.4314.290.0820.0378-0.0064132.800.4970.0055-0.000088.080.08065.4559.1168.2673.8866.99-26.12
17_Jan_202325.0719.4842.6128.5721.430.0770.0347-0.0080103.770.5660.0038-0.001485.500.08261.4855.3059.9659.7470.77-40.26
09_Jan_202324.1320.3344.4635.7128.570.0750.0322-0.0102132.510.5710.0030-0.002786.770.08364.9759.4556.3771.1674.56-28.84
06_Jan_202323.1222.1539.9142.8635.710.0690.0302-0.008397.000.5610.0008-0.004286.410.08561.7953.1146.7948.9766.32-51.03
04_Jan_202322.7022.1539.9150.0042.860.0670.0293-0.0082104.940.5640.0001-0.005485.520.08661.7953.1152.2348.9768.52-51.03
03_Jan_202322.2522.8138.1257.1450.000.0650.0283-0.007991.410.573-0.0008-0.006882.180.08858.6051.1756.5842.4465.80-57.56
30_Dec_202222.0224.5941.1064.2957.140.0630.0277-0.0079137.120.558-0.0014-0.008382.240.09068.0259.1149.6965.2968.06-34.71
27_Dec_202221.7830.1747.0471.4364.290.0570.0259-0.0053130.400.160-0.0042-0.010012.230.09167.3858.2535.1862.0263.61-37.98
23_Dec_202221.7837.1039.9578.5771.430.0500.0233-0.003810.360.158-0.0074-0.011511.760.09347.7545.0127.4921.7653.57-78.24
22_Dec_202223.1737.1039.9585.7178.570.0500.0228-0.004613.200.158-0.0077-0.012511.680.09547.7545.0132.6121.7653.79-78.24
21_Dec_202224.6739.7242.7792.8685.710.0520.0236-0.004846.330.112-0.0079-0.013711.610.09754.1650.9645.4138.9656.36-61.04
20_Dec_202226.2844.8347.48100.0092.860.0520.0235-0.004819.260.110-0.0097-0.015111.210.09753.4950.3139.1437.1149.27-62.89
19_Dec_202228.0826.6363.1535.71100.000.0560.0246-0.0073229.10-0.695-0.0117-0.016538.810.009567.0260.4627.3860.1844.37-39.82
13_Dec_202227.1147.4734.3142.867.140.0610.0252-0.0101-53.02-0.693-0.0163-0.017750.000.031153.8035.9013.9120.1433.43-79.86
12_Dec_202227.9649.7231.1950.0014.290.0710.0286-0.0142-79.00-0.737-0.0173-0.018045.480.033546.2731.6213.211.8024.58-98.20
06_Dec_202228.3547.4532.6057.1400.0790.0321-0.0153-64.37-0.772-0.0177-0.018245.260.036235.6333.6713.0219.7820.58-80.22
05_Dec_202229.1147.4532.6064.2900.0850.0351-0.0152-56.59-0.763-0.0185-0.018345.490.039135.6333.676.7518.0320.32-81.97
29_Nov_202229.9253.7328.0971.4300.0910.0384-0.0146-80.37-0.718-0.0192-0.018331.150.042425.4929.753.531.2316.02-98.77
28_Nov_202229.8156.0229.2978.5700.0940.0414-0.0116-86.39-0.482-0.0194-0.018135.010.046122.1729.753.340.99017.02-99.01
25_Nov_202229.6954.2030.5085.7100.0990.0451-0.0091-79.37-0.316-0.0193-0.017749.790.05021.7631.343.248.3619.16-91.64
16_Nov_202229.8258.2231.0392.867.140.1050.0489-0.0068-95.90-0.298-0.0195-0.017347.520.05520.0927.749.830.68530.89-99.32
10_Nov_202229.7761.4627.19100.0000.1080.053-0.0026-111.56-0.241-0.0188-0.016865.690.06022.9227.7418.970.68532.83-99.32
09_Nov_202229.0954.0632.4164.297.140.1110.0570.0028-69.41-0.233-0.0177-0.016335.010.06426.5834.2528.1128.1131.95-71.89
08_Nov_202229.4054.0632.4171.4314.290.1140.0600.0053-77.97-0.176-0.0183-0.016038.760.06932.9834.2528.0728.1133.59-71.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)