Daily Technical Analysis of Atlantic Coastal Acq Corp. II WT (ACABW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACABW0.080.08 0 % 293164

About Strength
   AIO Technical Analysis of Atlantic Coastal Acq Corp. II WT suggests Bullish Signal
Technical Highlights of Atlantic Coastal Acq Corp. II WT
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.


Key Technical Indicators of Atlantic Coastal Acq Corp. II WT
IndicatorValueStrengthSignalAnalysis
ADXAdx : 21.17, +DI : 49.91, -DI : 17.67 BullishTrending upward.
AroonAroon Up : 64.29, Aroon Down : 57.14 NeutralNA
Awesome Osc0.0331 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0092, Signal Line : 0.0043 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.0319 Mild BullishPrice is trading above indicator
Rate Of Change107.79 NeutralNothing Significant
Super Trend0.0492 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Atlantic Coastal Acq Corp. II WT
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger0.0830.04770.0121 NeutralNA
Donchian0.0900.0560.0216 Mild BullishPrice above middle band
High Low MA0.0630.0590.055 Strong BullishPositive Breakout.
MA Channel0.0550.04770.0402 Strong BullishPositive Breakout.
Keltner0.0640.0540.0436 Strong BullishPositive Breakout.
High Low0.0620.0590.056 Strong BullishPositive Breakout.
MA Envelope0.0530.04770.0430 Strong BullishPositive Breakout.


Key Overbought / Sold Oscillators of Atlantic Coastal Acq Corp. II WT
IndicatorValueStrengthSignalAnalysis
RSI67.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.74, %D : 72.39 Neutral Wait for proper trend to emerge
Williams %R-16.69 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.00 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 96.96 Mild BearishStochastic RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI132.38 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index93.20 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)70.10 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 83.31, %D : 77.74 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI (Smooth)%K : 96.96, %D : 0 Mild BearishStoch Rsi (S) is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Atlantic Coastal Acq Corp. II WT
IndicatorValueStrengthSignalAnalysis
Acc Dist Index0 NeutralNA
Chaikin0.175 BullishVery Strong Buying pressure.


Technical Stock Charts of Atlantic Coastal Acq Corp. II WT


Daily Historical Technical data Atlantic Coastal Acq Corp. II WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202319.4832.8938.0085.7142.860.0780.0520.0264-112.03-0.574-0.0046-0.001354.390.09241.6741.1600.94221.09-99.06
27_Nov_202320.4333.0137.7892.8600.0800.0540.0281-120.33-0.572-0.0039-0.000449.590.09439.7741.1600.94220.19-99.06
24_Nov_202321.4833.1137.58100.007.140.0820.0560.0303-134.23-0.616-0.00300.000455.190.09745.6940.860034.00-100.00
22_Nov_202322.6533.1137.58100.0014.290.0820.0580.0332-134.55-0.623-0.00170.001325.870.09940.5040.860.513035.96-100.00
21_Nov_202323.9029.3140.01100.0021.430.0840.0600.0360-99.55-0.554-0.00010.002027.260.10043.2845.191.791.3838.30-98.62
20_Nov_202324.5529.4240.2450.0028.570.0860.0620.0371-112.46-0.6260.00100.002523.110.10141.3044.7912.510.15435.98-99.85
17_Nov_202325.2529.7940.7457.1435.710.0870.0630.0394-114.59-0.6280.00230.002923.090.10340.6045.7234.513.8537.11-96.15
16_Nov_202326.0021.5445.5364.2942.860.0870.0640.041416.42-0.6400.00380.003122.890.10447.5654.0742.7233.5442.95-66.46
13_Nov_202325.2519.5050.9671.4350.000.0870.0640.0414125.63-0.2330.00360.002923.070.10559.8066.4634.1066.1550.31-33.85
10_Nov_202323.7522.3750.5678.5757.140.0840.0640.043014.80-0.2720.00120.002819.300.10639.3355.5314.6228.4631.58-71.54
09_Nov_202322.6125.9744.1585.7164.290.0870.0620.0367-78.58-0.2720.00050.003118.460.10726.4946.627.697.6925.52-92.31
08_Nov_202322.3526.3544.8092.8671.430.0890.0610.0330-53.36-0.2700.00110.003821.370.10936.4546.6210.267.6927.01-92.31
06_Nov_202322.0828.9641.40100.0078.570.0900.0600.0307-69.97-0.2640.00180.004517.870.11036.4546.6211.447.6927.42-92.31
03_Nov_202322.4127.6743.9378.5785.710.0900.0600.0293-39.59-0.2880.00270.005119.690.045739.1049.5715.0815.3824.42-84.62
01_Nov_202322.3928.5845.3885.7192.860.0900.0590.0285-39.78-0.3330.00330.005712.250.045034.9247.9218.3011.2321.45-88.77
30_Oct_202322.3724.3549.420100.000.0910.0590.026666.01-0.3360.00430.006367.670.045062.5550.6531.2518.6223.99-81.38
20_Oct_202321.4737.9335.737.1414.290.0910.0580.0245-34.16-0.3270.00500.006865.070.09056.7843.1243.0725.0421.99-74.96
19_Oct_202322.9029.9541.3414.2921.430.0920.0570.022311.29-0.0790.00700.007383.870.044563.5652.4055.4350.0826.19-49.92
18_Oct_202323.4328.4842.2121.4328.570.0920.0560.020727.38-0.0630.00800.007384.580.042662.1354.1361.9954.0941.90-45.91
12_Oct_202323.7325.5743.9228.5735.710.0910.0550.019344.830.0980.00890.007284.810.040761.3857.6767.3962.1045.86-37.90
11_Oct_202323.5323.5245.5735.7142.860.0900.0540.018066.420.1000.00940.006884.990.038667.8061.2368.8969.7839.75-30.22
06_Oct_202322.8822.8245.9942.8650.000.0880.0520.015576.580.0970.00940.006184.860.036568.0261.4673.4070.2834.19-29.72
04_Oct_202322.0523.1846.5750.0057.140.0860.04970.013681.300.0910.00930.005384.860.034369.4660.4577.7466.6148.76-33.39
29_Sep_202321.1717.6749.9157.1464.290.0830.04770.0121132.380.1750.00920.004393.200.031970.1067.9877.7483.3151.00-16.69
28_Sep_202319.1317.6749.9164.2971.430.0780.04530.0123153.420.1740.00800.003093.110.029569.6067.9872.1983.3149.80-16.69
27_Sep_202316.9318.8446.61078.570.0720.04290.0135147.250.1570.00630.001892.970.027066.1364.1367.2366.6144.51-33.39
26_Sep_202314.9718.8446.61085.710.0680.04100.0141219.170.0990.00510.000793.690.024470.0064.1369.5166.6744.21-33.33
25_Sep_202312.8620.5950.277.1492.860.0630.03890.0148293.180.0990.0034-0.000493.630.021669.8664.1358.4968.4052.70-31.60
22_Sep_202310.6222.3854.650100.000.0570.03670.0168374.840.1100.0013-0.001493.560.018871.7466.1749.2673.4659.84-26.54
21_Sep_20238.2234.3631.467.147.140.04800.03550.0230-70.320.073-0.0018-0.002164.140.018248.4343.8344.4033.6048.77-66.40
20_Sep_20238.5133.3631.9314.2914.290.04810.03580.0235-45.580.145-0.0014-0.002180.900.017650.1044.9858.6340.7143.92-59.29
19_Sep_20239.0030.8833.1221.4321.430.04810.03580.023613.290.147-0.0009-0.002382.150.017054.4747.9878.2658.8950.43-41.11
05_Sep_20239.4228.5134.2628.5728.570.04800.03550.023071.600.312-0.0008-0.002788.110.016464.3650.9979.3676.2854.42-23.72
24_Aug_20239.4425.7835.79000.04740.03500.0226162.050.312-0.0011-0.003130.770.015873.1555.3174.6699.6067.53-0.395
18_Aug_20238.9127.3731.827.147.140.04550.03410.022862.900.307-0.0021-0.003630.090.039640.6649.7455.5862.1961.48-37.81
17_Aug_20239.0227.3731.8214.2900.04530.03400.022865.720.312-0.0025-0.004032.730.041751.9849.7456.3462.1963.45-37.81
08_Aug_20239.1428.5830.7421.4300.0500.03500.0197-32.940.315-0.0029-0.004432.400.041749.7845.0557.6942.3751.84-57.63
04_Aug_20239.5627.2632.5928.577.140.0540.03630.018141.410.299-0.0028-0.004734.530.043758.8451.1765.6464.4557.26-35.55
02_Aug_20239.6124.8733.6635.7114.290.0540.03550.016869.870.292-0.0035-0.005235.130.046259.4351.6756.6166.2453.08-33.76
01_Aug_20239.2024.8733.6642.8621.430.0540.03500.016430.240.291-0.0044-0.005726.090.048859.9751.6747.1466.2452.76-33.76
25_Jul_20238.7526.5629.3750.0028.570.0530.03470.0164-71.140.184-0.0055-0.006010.490.05244.3544.0437.2337.3444.85-62.66
24_Jul_20239.0326.4230.0057.1400.0550.03560.0164-69.690.128-0.0057-0.006110.260.05532.3544.1637.4237.8537.97-62.15
18_Jul_20239.2426.8630.5164.297.140.0570.03660.0165-39.820.127-0.0059-0.006210.300.05832.6044.4837.4436.4942.82-63.51
17_Jul_20239.4630.6226.4271.4314.290.0600.03800.0157-55.620.133-0.0060-0.00639.280.06253.1144.7838.2337.9146.27-62.09
14_Jul_20239.6230.6226.4278.5721.430.0630.03940.0155-55.770.132-0.0062-0.00639.120.06650.2244.7834.2837.9142.64-62.09
13_Jul_20239.8030.8126.5985.7128.570.0640.04030.0162-58.570.118-0.0064-0.00639.920.07048.8244.9630.3338.8640.28-61.14
12_Jul_20239.9932.3023.0292.8635.710.0650.04120.0170-102.140.121-0.0066-0.00637.330.07541.2742.1042.6326.0740.18-73.93
11_Jul_20239.4732.3023.02100.0042.860.0670.04280.0183-79.380.199-0.0062-0.006316.450.08040.9842.1046.2526.0738.91-73.93
10_Jul_20238.9024.6526.9992.8600.0680.04400.020420.550.206-0.0055-0.00635.870.08445.5151.7044.5075.7639.76-24.24
06_Jul_20239.2426.2028.69100.007.140.0680.04400.0205-51.350.196-0.0069-0.00654.500.08838.3844.6324.3636.9434.74-63.06
05_Jul_20239.6028.6733.3185.7114.290.0680.04470.0214-52.900.196-0.0072-0.00644.850.09041.7942.6115.8220.8143.25-79.19
03_Jul_20239.7733.2835.1592.8600.0680.04560.0229-79.050.123-0.0071-0.00612.800.09340.7541.5412.0915.3247.09-84.68
29_Jun_202310.3137.6529.99100.007.140.0680.04660.0249-135.010.126-0.0067-0.00592.140.09637.3241.5815.2311.3244.45-88.68
26_Jun_202310.2336.4131.0071.4314.290.0680.04780.0272-156.08-0.0311-0.0061-0.00573.190.09941.8741.1734.529.6440.19-90.36
23_Jun_202310.4037.7932.1878.5721.430.0680.04900.0301-120.77-0.076-0.0052-0.00563.180.10244.4243.6854.3724.7442.13-75.26
22_Jun_202310.5826.0938.2385.7128.570.0680.04970.031695.29-0.077-0.0046-0.00573.980.10554.2252.39069.1840.71-30.82
21_Jun_20239.9426.0938.2392.8635.710.0680.04960.0317-28.19-0.078-0.0060-0.00603.940.10954.1152.39069.1842.42-30.82
20_Jun_20239.2531.2526.97100.0042.860.0670.04950.0317-278.95-0.083-0.0077-0.00602.850.11230.5934.994.50024.24-100.00
14_Jun_20239.4029.5027.95100.0050.000.0640.0510.0370-198.940.066-0.0064-0.00561.310.11431.7237.4119.153.0425.95-96.96
13_Jun_20239.9133.0525.3028.5757.140.0630.0520.0414-235.660.070-0.0052-0.00540.8740.11633.7338.8833.4910.4526.16-89.55
09_Jun_20239.6527.3427.4635.7164.290.0610.0520.0431-65.180.070-0.0041-0.00541.410.11747.9945.1652.9743.9441.43-56.06
08_Jun_202310.3826.9727.6042.8671.430.0620.0530.0435-55.540.067-0.0040-0.00581.300.11944.3445.5961.2046.0840.15-53.92
07_Jun_202311.0923.1029.0650.0078.570.0620.0530.0437111.890.073-0.0040-0.00622.070.12154.5750.4261.2068.8846.80-31.12
05_Jun_202311.0623.1129.0757.1485.710.0630.0520.040856.470.064-0.0048-0.00681.900.12359.8750.3653.8668.6555.93-31.35
02_Jun_202311.0424.2225.67092.860.0620.0510.0402-62.990.060-0.0058-0.00731.690.12543.4945.4350.9946.0849.84-53.92
31_May_202311.6624.2225.677.1400.0660.0520.038442.470.061-0.0060-0.00771.370.12758.4645.4349.0146.8450.83-53.16
25_May_202312.3326.8422.3514.297.140.0720.0530.035347.390.082-0.0062-0.00811.400.12953.0249.8944.8660.0469.20-39.96
22_May_202312.5828.0718.7921.4300.0730.0540.0346-65.670.083-0.0073-0.00851.200.13144.5144.8734.3140.1665.84-59.84
17_May_202312.0228.0718.7928.5700.0760.0550.0345-71.470.081-0.0077-0.00883.070.13358.8344.8730.4934.3652.94-65.64
12_May_202311.4228.0918.7335.717.140.0760.0540.0320-128.140.079-0.0080-0.00912.590.13553.4144.7728.6028.4149.75-71.59
08_May_202310.7622.5120.1842.8614.290.0780.0550.0321-73.400.079-0.0083-0.00942.550.13740.5844.8530.6128.6930.53-71.31
03_May_202311.1722.5120.1850.0021.430.0820.0570.0314-75.980.069-0.0086-0.00972.570.14037.0944.8532.5228.6928.36-71.31
27_Apr_202311.6121.4320.4657.1428.570.0850.0580.0311-48.540.148-0.0088-0.01007.160.14243.4546.1433.0034.4347.26-65.57
26_Apr_202312.3321.4320.4664.2935.710.0870.0590.0316-52.220.148-0.0094-0.01027.210.14443.4546.1433.8634.4332.92-65.57
25_Apr_202313.1021.6220.6571.4342.860.0880.0600.0321-58.380.148-0.0099-0.01055.630.14755.1945.1134.7230.1333.75-69.87
24_Apr_202313.9320.4121.3878.5750.000.0890.0610.0330-49.770.314-0.0102-0.01067.720.14946.1546.4334.3437.0236.33-62.98
21_Apr_202314.8220.4121.3885.7157.140.0910.0620.0330-42.160.308-0.0109-0.01076.600.15143.7846.4334.2437.0230.20-62.98
20_Apr_202315.7821.0319.0092.8664.290.0970.0640.0310-93.660.309-0.0117-0.01066.380.15442.1144.8124.5328.9827.74-71.02
19_Apr_202316.6021.3219.26100.0071.430.1030.0670.0308-119.330.346-0.0119-0.010448.630.15746.2846.0525.6936.7328.52-63.27
18_Apr_202317.4920.2720.5242.8678.570.1080.0690.0303-101.57-0.0249-0.0125-0.010074.350.15941.5741.7524.277.8824.40-92.12
14_Apr_202318.7822.2616.6550.0085.710.1080.0710.0344-98.13-0.0251-0.0116-0.009474.470.16245.6545.1822.6732.4627.23-67.54
13_Apr_202319.1222.2616.6557.1492.860.1090.0720.0361-86.04-0.0097-0.0118-0.008874.270.16542.8245.1816.2832.4634.19-67.54
12_Apr_202319.4824.9518.7864.2900.1160.0760.0346-104.740.0142-0.0120-0.008172.830.16731.7940.1122.133.0929.59-96.91
11_Apr_202319.9029.1021.8271.437.140.1520.0840.0159-90.550.155-0.0101-0.007169.280.17033.1941.4842.5213.2937.17-86.71
10_Apr_202320.3324.5625.8078.5714.290.1570.0880.0200-43.980.194-0.0083-0.006372.270.17338.5746.6954.7650.0046.97-50.00
06_Apr_202321.7022.5026.5085.7121.430.1610.0910.0214-25.880.214-0.0084-0.005976.140.17649.9048.9154.7664.2956.58-35.71
05_Apr_202322.7523.0924.5992.8628.570.1630.0930.0226-61.510.220-0.0095-0.005276.120.17946.4546.55050.0051.66-50.00
04_Apr_202324.2523.0924.59100.0000.1650.0950.0251-105.790.203-0.0097-0.004275.890.18236.4646.55050.0049.15-50.00
03_Apr_202325.8725.0521.83100.0000.1650.0960.0264-182.610.210-0.0098-0.002872.840.18513.5337.903.74028.11-100.00
27_Mar_202327.3418.6423.7007.140.1660.1010.0355-99.230.242-0.0063-0.001074.140.18939.2744.616.831.9636.87-98.04
23_Mar_202328.5216.8224.257.1414.290.1670.1030.0391-71.860.323-0.00530.000375.430.19241.5946.807.199.2745.87-90.73
22_Mar_202329.3216.7624.27021.430.1690.1050.0416-80.140.329-0.00490.001775.850.19543.9246.805.149.2745.40-90.73
21_Mar_202330.1717.1024.257.1428.570.1700.1070.0444-129.140.648-0.00440.003346.920.19941.9144.443.083.0457.09-96.96
20_Mar_202331.1617.4323.2914.2935.710.1690.1090.0481-150.180.684-0.00260.005347.720.20248.0944.465.903.1059.71-96.90
17_Mar_202332.4517.4323.29042.860.1690.1110.053-147.710.682-0.00030.007245.850.20641.6044.4612.983.1048.13-96.90
16_Mar_202333.8415.9323.71050.000.1680.1130.057-126.270.6510.00260.009147.670.20944.5446.2220.9511.5148.62-88.49
13_Mar_202334.9414.5124.45057.140.1680.1130.057-23.080.6340.00520.010752.300.21347.0649.4826.7624.3462.59-75.66
10_Mar_202335.6613.6524.92064.290.1690.1140.059-20.270.6980.00650.012171.990.21747.0649.4823.7927.0167.42-72.99
07_Mar_202336.1613.7025.017.1471.430.1700.1150.060-70.930.9020.00810.013572.810.22150.3649.8919.9428.9367.59-71.07
06_Mar_202336.6914.3823.1414.2978.570.1720.1170.061-135.630.8850.00970.014949.980.22544.4146.3423.4515.4466.51-84.56
03_Mar_202337.7214.3823.1421.4385.710.1710.1170.063-102.340.8530.01390.016256.440.22947.3746.3449.6115.4468.77-84.56
02_Mar_202338.8315.1124.30092.860.1780.1150.05136.830.8520.01900.016756.880.23355.6351.9969.9739.4769.49-60.53
01_Mar_202340.0215.0628.650100.000.1780.1130.0474365.720.8440.02130.016256.970.23764.5769.7181.5693.9280.48-6.08
28_Feb_202340.7117.8220.2707.140.1560.1060.05776.320.8440.01480.014958.320.24150.0257.9972.0476.5279.23-23.48
27_Feb_202343.3410.1522.327.1414.290.1530.1040.054186.350.8280.01430.014964.930.24549.1257.1968.3374.2379.09-25.77
24_Feb_202343.7910.3222.6914.2921.430.1510.1010.05257.880.7260.01380.015191.970.25054.7554.9557.2465.3880.77-34.62
21_Feb_202344.2811.3022.76028.570.1490.1000.049917.270.4290.01420.015491.960.25462.8054.9561.3465.3880.32-34.62
17_Feb_202345.1010.0124.357.1435.710.1480.0970.047115.440.4150.01440.015791.100.25950.1948.2562.7840.9578.34-59.05
16_Feb_202345.3610.7326.1014.2942.860.1490.0960.043764.380.4550.01790.016091.510.26458.8860.5472.3777.6786.48-22.33
15_Feb_202345.6411.8327.1921.4350.000.1450.0930.042039.950.4460.01720.015691.520.26957.2458.4169.7269.7278.36-30.28
14_Feb_202346.1212.8929.6328.5757.140.1430.0900.036738.640.4380.01710.015291.360.27357.2458.4154.4869.7273.82-30.28
13_Feb_202346.6414.1932.6135.7100.1400.0860.032443.370.4280.01670.014790.520.27857.1258.4141.4569.7273.72-30.28
10_Feb_202347.2015.6236.0342.867.140.1370.0830.027928.520.6510.01590.014291.390.28455.1054.6826.2123.9967.79-76.01
09_Feb_202347.7912.0539.8950.0014.290.1350.0810.026387.720.6540.01680.013897.250.28961.6259.6423.9930.6569.12-69.35
08_Feb_202347.3412.7038.7957.1421.430.1300.0780.025968.000.6520.01560.013095.130.29455.9455.9223.9923.9963.17-76.01
07_Feb_202347.0913.0939.9964.2928.570.1300.0740.018419.390.6520.01580.012395.340.30056.0151.8027.3817.3462.46-82.66
06_Feb_202346.8114.7345.0171.4335.710.1310.0710.011888.630.6550.01800.011596.340.30566.7062.6932.9930.6559.34-69.35
03_Feb_202346.5118.1449.9778.5742.860.1240.0670.010877.650.7120.01640.009896.660.31171.0966.0830.6434.1457.80-65.86
02_Feb_202346.5013.6360.40050.000.1130.0630.0130122.930.7100.01310.008297.090.31764.5166.1121.2234.1845.56-65.82
01_Feb_202345.2115.4360.69057.140.0990.0590.020475.960.6740.00870.007097.950.32257.4358.6616.8623.5927.16-76.41
31_Jan_202344.1217.6664.657.1464.290.0970.0560.0147-37.930.6750.00700.006597.940.32852.3842.0615.895.8921.56-94.11
30_Jan_202343.127.1072.9414.2971.430.0990.0550.010063.600.6800.01060.006498.320.030173.0761.1520.9621.0922.50-78.91
27_Jan_202340.117.1373.15078.570.0970.0510.0052121.080.6590.01010.005498.420.024064.2860.7021.6420.6824.68-79.32
25_Jan_202336.878.1769.40085.710.0950.04810.001385.360.6130.00950.004298.420.017864.9160.9022.5221.1029.05-78.90
24_Jan_202333.638.1769.407.1492.860.0920.0446-0.002697.090.5110.00860.002988.320.011555.5560.9040.1123.1330.37-76.87
23_Jan_202330.158.2169.7314.29100.000.0880.0411-0.0055308.280.5050.00730.001488.520.005065.8661.1652.3123.3130.53-76.69
19_Jan_202326.3918.2046.3921.4314.290.0820.0378-0.0064132.800.4970.0055-0.000088.080.08065.4559.1168.2673.8866.99-26.12
17_Jan_202325.0719.4842.6128.5721.430.0770.0347-0.0080103.770.5660.0038-0.001485.500.08261.4855.3059.9659.7470.77-40.26
09_Jan_202324.1320.3344.4635.7128.570.0750.0322-0.0102132.510.5710.0030-0.002786.770.08364.9759.4556.3771.1674.56-28.84
06_Jan_202323.1222.1539.9142.8635.710.0690.0302-0.008397.000.5610.0008-0.004286.410.08561.7953.1146.7948.9766.32-51.03
04_Jan_202322.7022.1539.9150.0042.860.0670.0293-0.0082104.940.5640.0001-0.005485.520.08661.7953.1152.2348.9768.52-51.03
03_Jan_202322.2522.8138.1257.1450.000.0650.0283-0.007991.410.573-0.0008-0.006882.180.08858.6051.1756.5842.4465.80-57.56
30_Dec_202222.0224.5941.1064.2957.140.0630.0277-0.0079137.120.558-0.0014-0.008382.240.09068.0259.1149.6965.2968.06-34.71
27_Dec_202221.7830.1747.0471.4364.290.0570.0259-0.0053130.400.160-0.0042-0.010012.230.09167.3858.2535.1862.0263.61-37.98
23_Dec_202221.7837.1039.9578.5771.430.0500.0233-0.003810.360.158-0.0074-0.011511.760.09347.7545.0127.4921.7653.57-78.24
22_Dec_202223.1737.1039.9585.7178.570.0500.0228-0.004613.200.158-0.0077-0.012511.680.09547.7545.0132.6121.7653.79-78.24
21_Dec_202224.6739.7242.7792.8685.710.0520.0236-0.004846.330.112-0.0079-0.013711.610.09754.1650.9645.4138.9656.36-61.04
20_Dec_202226.2844.8347.48100.0092.860.0520.0235-0.004819.260.110-0.0097-0.015111.210.09753.4950.3139.1437.1149.27-62.89
19_Dec_202228.0826.6363.1535.71100.000.0560.0246-0.0073229.10-0.695-0.0117-0.016538.810.009567.0260.4627.3860.1844.37-39.82
13_Dec_202227.1147.4734.3142.867.140.0610.0252-0.0101-53.02-0.693-0.0163-0.017750.000.031153.8035.9013.9120.1433.43-79.86
12_Dec_202227.9649.7231.1950.0014.290.0710.0286-0.0142-79.00-0.737-0.0173-0.018045.480.033546.2731.6213.211.8024.58-98.20
06_Dec_202228.3547.4532.6057.1400.0790.0321-0.0153-64.37-0.772-0.0177-0.018245.260.036235.6333.6713.0219.7820.58-80.22
05_Dec_202229.1147.4532.6064.2900.0850.0351-0.0152-56.59-0.763-0.0185-0.018345.490.039135.6333.676.7518.0320.32-81.97
29_Nov_202229.9253.7328.0971.4300.0910.0384-0.0146-80.37-0.718-0.0192-0.018331.150.042425.4929.753.531.2316.02-98.77
28_Nov_202229.8156.0229.2978.5700.0940.0414-0.0116-86.39-0.482-0.0194-0.018135.010.046122.1729.753.340.99017.02-99.01
25_Nov_202229.6954.2030.5085.7100.0990.0451-0.0091-79.37-0.316-0.0193-0.017749.790.05021.7631.343.248.3619.16-91.64
16_Nov_202229.8258.2231.0392.867.140.1050.0489-0.0068-95.90-0.298-0.0195-0.017347.520.05520.0927.749.830.68530.89-99.32
10_Nov_202229.7761.4627.19100.0000.1080.053-0.0026-111.56-0.241-0.0188-0.016865.690.06022.9227.7418.970.68532.83-99.32
09_Nov_202229.0954.0632.4164.297.140.1110.0570.0028-69.41-0.233-0.0177-0.016335.010.06426.5834.2528.1128.1131.95-71.89
08_Nov_202229.4054.0632.4171.4314.290.1140.0600.0053-77.97-0.176-0.0183-0.016038.760.06932.9834.2528.0728.1133.59-71.89
07_Nov_202229.7454.0632.4178.5700.1160.0630.0087-87.85-0.100-0.0186-0.015434.740.07429.1734.2527.0828.1128.05-71.89
02_Nov_202230.1054.0632.4185.7100.1210.0660.0116-100.55-0.100-0.0189-0.014616.130.07928.0834.25028.0025.28-72.00
01_Nov_202230.4954.3932.6192.867.140.1230.0690.0158-118.56-0.100-0.0189-0.013515.680.08527.6033.75025.1223.45-74.87
28_Oct_202230.9165.4818.87100.0000.1230.0720.0213-212.03-0.094-0.0185-0.012111.730.09214.7921.490010.20-100.00
26_Oct_202229.0464.2419.55100.007.140.1180.0760.0336-265.70-0.097-0.0157-0.010612.700.09715.4722.450013.51-100.00
06_Oct_202227.1757.0823.46100.0014.290.1110.0790.0475-238.72-0.096-0.0125-0.009316.770.09924.6028.320017.91-100.00
05_Oct_202226.0557.0823.46100.0000.1080.0820.055-297.92-0.268-0.0107-0.008511.710.10220.5528.320023.86-100.00
04_Oct_202224.8450.2027.22100.007.140.1020.0840.066-257.61-0.118-0.0082-0.007920.430.10229.0334.5618.26027.13-100.00
03_Oct_202224.4743.8030.7164.2914.290.1000.0850.071-131.98-0.117-0.0070-0.007820.440.05944.5140.9828.5116.3134.04-83.69
20_Sep_202225.0040.4632.5471.4321.430.1000.0850.070-32.51-0.122-0.0069-0.008120.330.05848.4644.6028.9238.4637.79-61.54
13_Sep_202226.0941.2531.2278.5728.570.1010.0850.068-57.83-0.124-0.0074-0.008419.780.05646.7642.9826.3630.7735.12-69.23
12_Sep_202227.0342.5832.2285.7135.710.1010.0850.069-81.03-0.129-0.0077-0.008615.000.05443.7640.18017.5429.31-82.46
08_Sep_202228.0445.4330.8992.8642.860.1010.0850.069-59.10-0.0496-0.0075-0.008817.030.05246.1142.10030.7739.07-69.23
07_Sep_202228.7348.7925.77100.0050.000.1010.0850.069-188.89-0.051-0.0076-0.009140.850.049637.7535.4435.90019.93-100.00
01_Sep_202228.5742.9028.747.1457.140.1000.0850.070-13.19-0.059-0.0066-0.009549.950.047461.1842.2056.4146.1534.95-53.85
19_Aug_202229.2440.8029.8014.2964.290.1000.0850.07054.66-0.165-0.0068-0.010266.780.045166.7944.8461.5461.5450.26-38.46
16_Aug_202230.2940.8029.8021.4371.430.1000.0840.06959.71-0.158-0.0074-0.011166.440.042754.4944.8461.5461.5447.68-38.46
15_Aug_202231.4340.8029.8028.5778.570.1000.0840.06971.68-0.158-0.0080-0.012167.510.040359.8944.8456.4161.5447.81-38.46
12_Aug_202232.6441.4129.5235.7185.710.1010.0850.06932.94-0.154-0.0088-0.013167.280.037752.3644.84061.5447.95-38.46
11_Aug_202233.8742.9126.9642.8692.860.1030.0850.068-20.46-0.172-0.0096-0.014166.320.035055.2142.14046.1544.26-53.85
10_Aug_202234.7138.4929.7550.00100.000.1030.0860.068162.57-0.188-0.0100-0.015391.930.032164.1950.1149.43060.970
05_Aug_202236.4039.4627.9757.1414.290.1010.0850.069147.25-0.292-0.0121-0.016689.270.030862.0347.7566.6796.5559.91-3.45
03_Aug_202237.8942.3422.7264.2921.430.1000.0850.070-16.60-0.297-0.0142-0.017776.240.09546.5240.1751.8451.7250.73-48.28
01_Aug_202238.4842.3422.7271.4328.570.1010.0850.070-20.62-0.287-0.0153-0.018670.970.09841.3440.1751.8451.7236.76-48.28
29_Jul_202239.1342.3122.7378.5735.710.1010.0860.070-20.99-0.303-0.0165-0.019473.340.10141.3940.2052.4152.0739.82-47.93
28_Jul_202239.8242.3322.7085.7142.860.1020.0850.069-17.47-0.306-0.0178-0.020173.330.10346.3140.1552.3051.7236.63-48.28
27_Jul_202240.5642.4222.7492.8650.000.1030.0860.068-3.30-0.308-0.0193-0.020773.930.10646.5840.3236.7953.4537.79-46.55
26_Jul_202241.3643.2922.14100.0057.140.1180.0880.059-68.950.051-0.0208-0.021048.340.11044.8340.0920.7151.7234.34-48.28
25_Jul_202242.0546.2717.4592.8664.290.1310.0920.052-118.730.0378-0.0225-0.021114.450.11337.9233.7115.975.2125.23-94.79
22_Jul_202241.8146.2717.45100.0071.430.1320.0930.054-93.950.0390-0.0229-0.020717.280.11637.9233.7105.2123.63-94.79
21_Jul_202241.5446.0418.7192.8678.570.1630.1000.0376-54.380.062-0.0232-0.020220.440.12055.3836.83037.5026.43-62.50
20_Jul_202241.4948.5014.37100.0000.1850.1070.0285-83.170.075-0.0244-0.01958.970.12439.1032.5910.83020.78-100.00
15_Jul_202240.5146.5714.9114.2900.1980.1130.0270-44.240.0201-0.0246-0.01828.840.12829.0035.2512.6431.8724.23-68.13
14_Jul_202239.6650.3416.1121.4300.2100.1180.0262-60.900.0217-0.0257-0.01668.520.13220.9030.1414.060.61618.46-99.38
13_Jul_202238.7552.8517.4207.140.2190.1240.0285-58.820.0235-0.0257-0.01439.460.13641.7231.1424.915.4330.42-94.57
12_Jul_202237.8556.2618.557.1400.2280.1300.0317-63.110.0464-0.0257-0.01155.900.14025.8831.1435.8536.1240.55-63.88
07_Jul_202236.8956.4719.7314.297.140.2390.1370.0341-62.790.367-0.0254-0.00798.240.14526.8833.2036.5533.1851.17-66.82
01_Jul_202236.0255.2120.3021.4314.290.2440.1420.0389-55.800.226-0.0256-0.003610.470.14931.7235.1536.8338.2373.08-61.77
30_Jun_202235.2355.2120.3028.5721.430.2470.1450.0437-61.790.245-0.02650.00207.210.15431.7235.1535.4338.2357.52-61.77
16_Jun_202234.3956.3818.6135.7128.570.2510.1500.0488-79.750.245-0.02710.009120.740.15929.7232.3034.5534.0241.33-65.98
15_Jun_202233.1656.3818.6142.8635.710.2580.1560.055-92.500.135-0.02680.018120.700.16529.7232.3033.8334.0240.02-65.98
14_Jun_202231.8356.1919.0450.0000.2610.1620.063-98.700.094-0.02610.029322.220.17027.3832.7633.1135.5947.70-64.41
13_Jun_202230.4856.6319.1957.147.140.2620.1670.072-113.210.075-0.02500.043221.070.17633.7031.6929.0531.8749.22-68.13
10_Jun_202229.0357.2818.2664.2914.290.2620.1720.083-141.840.086-0.02290.06021.290.18237.7931.6929.8931.8753.71-68.13
09_Jun_202227.2959.2118.1471.4321.430.2580.1760.095-190.390.060-0.02000.08138.540.18932.3526.7938.5023.4060.76-76.60
08_Jun_202225.3057.4818.9178.5700.2480.1810.114-191.140.065-0.01430.10639.170.19531.5729.3351.7134.410-65.59
06_Jun_2022053.5920.6485.717.140.2400.1850.130-119.65-0.0112-0.00890.13639.530.20240.3836.0553.7657.690-42.31
02_Jun_2022054.6621.0592.8614.290.2380.1870.136-110.200.181-0.00640.17339.580.20941.6037.9065.7763.040-36.96
01_Jun_2022061.3013.07100.0021.430.2360.1880.139-348.320.2600039.240.21332.3422.3675.9940.560-59.44
25_May_2022052.4819.7592.8628.570.2250.1910.15644.220.5510061.730.21760.3050.3579.2393.700-6.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Sep-23


Note : All Data Generated at the End of Trading Hours (EOD Data)