Daily Technical Analysis of ABVC Biopharma Inc (ABVC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABVC1.381.28 7.81 % 16161 K19566 K

About Strength
   AIO Technical Analysis of ABVC Biopharma Inc suggests Bullish Signal
Technical Highlights of ABVC Biopharma Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely and has crossed Zero recently.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishStrong Selling pressure.


Key Technical Indicators of ABVC Biopharma Inc
IndicatorValueStrengthSignalAnalysis
ADXAdx : 18.15, +DI : 62.97, -DI : 8.17 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.302 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0068, Signal Line : -0.056 BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR0.820 Mild BullishPrice direction changing. Tread with caution
Rate Of Change56.82 NeutralNothing Significant
Super Trend1.21 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of ABVC Biopharma Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger1.220.9440.668 Strong BullishPositive Breakout.
Donchian3.352.020.697 Mild BearishPrice below middle band
High Low MA1.291.120.960 Strong BullishPositive Breakout.
MA Channel1.030.9440.860 Strong BullishPositive Breakout.
Keltner1.371.010.661 Strong BullishPositive Breakout.
High Low1.020.9670.918 Strong BullishPositive Breakout.
MA Envelope1.040.9440.850 Strong BullishPositive Breakout.


Key Overbought / Sold Oscillators of ABVC Biopharma Inc
IndicatorValueStrengthSignalAnalysis
RSI64.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.10, %D : 36.11 Neutral Wait for proper trend to emerge
Williams %R-77.56 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc24.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 79.34 Mild BearishStochastic RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI202.44 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index87.18 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)73.21 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 22.44, %D : 25.10 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI (Smooth)%K : 79.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ABVC Biopharma Inc
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-118009841.72 Mild BearishADI Trending down.
Chaikin-0.849 BearishStrong Selling pressure.


Technical Stock Charts of ABVC Biopharma Inc


Daily Historical Technical data ABVC Biopharma Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202350.3015.3338.0421.4364.291.981.380.77830.47-0.1240.1620.14690.812.5861.6854.4545.2840.8338.80-59.17
28_Nov_202350.8915.6138.7228.5771.431.971.360.74543.36-0.1300.1800.14391.212.6161.4554.1659.4440.0039.71-60.00
27_Nov_202351.5411.1141.7535.7178.571.961.350.731102.10-0.1980.2000.13392.972.6469.9360.7369.7255.0045.80-45.00
24_Nov_202351.046.8146.7042.8685.711.921.330.735161.37-0.5840.2050.11794.222.6782.9577.1472.5083.3352.49-16.67
22_Nov_202349.237.2547.8850.0092.861.801.290.790136.02-0.5940.1730.09594.172.7178.6374.3073.3570.8348.54-29.17
21_Nov_202347.357.7951.4257.14100.001.711.240.778177.66-0.6030.1460.07598.152.7478.8172.3872.9963.3349.65-36.67
20_Nov_202345.329.1846.4564.29100.001.621.200.780149.38-0.5820.1180.05796.952.7877.4870.3376.8885.9057.53-14.10
17_Nov_202343.6610.0247.3271.4392.861.521.170.810141.23-0.5940.0890.042092.442.8165.4566.7661.4669.7455.25-30.26
16_Nov_202342.0111.0051.9078.57100.001.461.130.808156.61-0.6050.0660.030183.452.8558.5468.9639.6575.0056.60-25.00
15_Nov_202340.2413.4843.8085.7101.361.100.83828.69-0.7730.03150.021118.512.8948.4858.0418.8739.6654.89-60.34
14_Nov_202339.2614.6742.4507.141.351.080.821-2.22-0.7820.02150.018584.382.9260.4752.048.814.2940.30-95.71
13_Nov_202338.5415.0043.427.1414.291.351.070.794-4.76-0.7850.02160.017784.312.9659.5453.1310.8012.6536.54-87.35
10_Nov_202337.7715.7245.5114.2921.431.341.060.780-13.84-0.7920.01930.016784.243.0050.3749.2010.549.4933.58-90.51
09_Nov_202336.9315.5246.9721.4328.571.341.060.7691.88-0.7920.02430.016184.383.0455.6050.1811.3310.2834.66-89.72
08_Nov_202335.9015.0748.7328.5735.711.341.050.74913.56-0.7920.02830.014084.583.0856.7752.1011.2011.8635.25-88.14
07_Nov_202334.6015.3749.0335.7142.861.341.030.7297.58-0.7930.02890.010584.563.1356.5152.1011.8611.8634.51-88.14
06_Nov_202333.2415.0750.5542.8650.001.331.020.71410.88-0.7980.02930.005884.533.1756.5950.0412.919.8830.79-90.12
03_Nov_202331.6412.4452.2850.0057.141.331.010.69554.16-0.7980.0345-0.000084.803.2157.9254.3813.3113.8324.91-86.17
02_Nov_202329.3412.8253.0557.1464.291.310.9920.67454.68-0.7980.0303-0.008684.703.2659.1455.7312.2415.0225.17-84.98
01_Nov_202326.9013.3253.99071.431.280.9770.67237.93-0.8160.0216-0.018484.563.3057.9652.0512.4811.0723.47-88.93
31_Oct_202324.3213.8556.147.1478.571.270.9660.66236.96-0.8210.0202-0.028484.433.3557.8051.3016.2710.6324.81-89.37
30_Oct_202321.5412.2058.8914.2985.711.260.9590.65994.15-0.8300.0203-0.040585.310.97262.5856.6619.0915.7525.05-84.25
27_Oct_202318.158.1762.97092.861.220.9440.668202.44-0.8490.0068-0.05687.180.82073.2164.8925.1022.4424.95-77.56
26_Oct_202313.628.8568.170100.001.120.9270.730567.00-0.924-0.0277-0.07199.830.77971.7361.8631.8219.0825.32-80.92
25_Oct_20238.7422.0328.357.1485.711.030.9130.794-48.16-0.147-0.061-0.08256.600.76446.6441.8551.4133.7741.43-66.23
24_Oct_20238.4519.9031.0714.2992.861.040.9210.79916.81-0.080-0.059-0.08863.070.74851.4743.8360.3742.6041.26-57.40
23_Oct_20237.4120.6334.1421.43100.001.050.9240.802145.01-0.0250-0.060-0.09566.170.73158.9653.2065.0877.8651.94-22.14
20_Oct_20236.0823.9323.6828.5701.030.9180.811-24.83-0.097-0.077-0.10341.990.72449.1443.4658.1360.6553.82-39.35
19_Oct_20236.5124.4924.2335.7101.030.9170.808-12.64-0.089-0.083-0.11036.860.71840.4444.0152.2256.7451.01-43.26
18_Oct_20236.9724.6224.9742.8601.030.9200.808-9.91-0.119-0.090-0.11740.770.71144.4544.4052.9157.0052.63-43.00
17_Oct_20237.4525.3725.7350.007.141.050.9260.800-35.81-0.152-0.098-0.12348.580.70439.6640.5753.5342.9150.02-57.09
16_Oct_20237.9722.7626.8257.1414.291.080.9370.79537.23-0.114-0.102-0.13054.950.69748.5644.1054.0058.8453.11-41.16
13_Oct_20237.9524.1422.9264.2921.431.090.9430.791-30.13-0.113-0.112-0.13746.580.95450.0044.1047.9758.8458.62-41.16
12_Oct_20238.3625.4520.3771.4328.571.110.9480.789-85.73-0.189-0.124-0.14345.670.97650.0039.9943.9344.3152.17-55.69
11_Oct_20238.1625.8521.1278.5735.711.120.9580.794-88.99-0.247-0.131-0.14743.041.0041.9438.9740.1840.7548.91-59.25
10_Oct_20238.0126.8921.4985.7101.160.9740.787-90.52-0.252-0.136-0.15136.641.0339.0940.0334.3946.7342.80-53.27
09_Oct_20237.7727.7921.7492.8601.180.9860.791-117.91-0.271-0.143-0.15532.501.0633.6337.4726.2233.0539.32-66.95
06_Oct_20237.4228.9422.63100.007.141.180.9970.809-155.91-0.274-0.147-0.15837.581.0932.7134.8819.6823.4035.91-76.60
05_Oct_20237.0524.3025.1435.7114.291.181.010.840-100.21-0.289-0.144-0.16135.021.1038.3338.1821.7122.2034.68-77.80
04_Oct_20237.4625.4323.9842.8601.191.020.854-137.69-0.247-0.149-0.16530.201.1234.0436.2220.4813.4537.25-86.55
03_Oct_20237.8125.3924.7950.0001.191.030.875-112.24-0.232-0.149-0.16929.411.1431.3938.6229.5829.4938.15-70.51
02_Oct_20238.3224.6525.7657.147.141.211.050.883-79.39-0.247-0.154-0.17440.721.1635.6237.7630.8618.5235.66-81.48
29_Sep_20238.7923.8627.6564.2914.291.241.060.889-29.51-0.175-0.156-0.17945.111.1847.7642.1735.8040.7443.08-59.26
28_Sep_20238.9025.0729.0571.4321.431.281.080.872-50.78-0.199-0.169-0.18542.701.2142.4240.0030.6733.3340.70-66.67
27_Sep_20239.0226.6127.5178.5728.571.301.090.875-83.98-0.203-0.179-0.18936.001.2343.2840.0026.9733.3342.43-66.67
26_Sep_20239.5927.5726.1085.7135.711.341.110.871-128.20-0.265-0.189-0.19132.421.2636.4837.8319.5625.3540.10-74.65
25_Sep_202310.1128.5327.0192.8642.861.411.130.856-114.61-0.284-0.195-0.19230.441.2932.8637.0118.2822.2235.37-77.78
22_Sep_202310.6830.1427.03100.0050.001.531.170.810-137.22-0.307-0.197-0.19124.041.3224.2934.1112.8911.1131.97-88.89
21_Sep_202311.0830.1928.74100.0057.141.611.210.810-106.54-0.323-0.192-0.19023.701.3325.2036.5914.9021.5130.86-78.49
20_Sep_202311.7526.3930.76100.0001.741.260.771-66.45-0.338-0.192-0.18925.211.3434.8538.649.966.0629.89-93.94
19_Sep_202312.0626.9032.1992.8601.871.300.738-59.71-0.238-0.197-0.18823.071.3532.8639.748.8017.1432.07-82.86
18_Sep_202312.3028.1230.80100.0001.981.350.716-73.51-0.156-0.204-0.18615.291.3524.3938.524.826.6733.57-93.33
15_Sep_202312.9028.7631.50100.007.142.041.390.732-74.42-0.346-0.208-0.18114.501.3618.2738.138.862.6031.20-97.40
14_Sep_202313.5428.5832.7178.5702.091.430.766-70.30-0.445-0.208-0.17515.291.0420.1938.5811.265.1836.32-94.82
13_Sep_202314.0727.9634.1285.7102.141.470.794-53.31-0.427-0.207-0.16714.401.0318.5841.3110.8418.8140.07-81.19
12_Sep_202314.3829.9431.0092.867.142.191.510.817-78.69-0.434-0.216-0.1561.751.3213.2739.326.169.8042.54-90.20
11_Sep_202315.3630.9129.94100.0002.231.540.859-98.97-0.440-0.217-0.14201.408.1137.344.163.9145.76-96.09
08_Sep_202316.4131.0530.61100.007.142.271.590.909-106.80-0.446-0.209-0.12322.301.4918.1837.915.184.7644.71-95.24
07_Sep_202317.6231.1131.1892.8602.331.650.957-120.22-0.446-0.200-0.10119.721.6222.0537.614.653.8141.59-96.19
06_Sep_202318.9731.6531.73100.0002.421.711.00-130.50-0.456-0.184-0.07610.691.7820.5938.475.266.9835.00-93.02
05_Sep_202320.4230.5332.77100.007.142.491.771.05-135.41-0.479-0.166-0.049536.051.9622.9639.136.713.1531.97-96.85
01_Sep_202321.7230.3233.5292.8614.292.591.841.09-137.72-0.505-0.144-0.020536.672.1626.3240.097.035.6530.41-94.35
31_Aug_202323.0031.4534.77100.0021.432.711.921.13-147.95-0.417-0.1210.010535.512.4124.1441.186.0411.3130.79-88.69
30_Aug_202324.3932.0136.10100.0002.902.011.12-149.14-0.477-0.0970.043435.352.6719.3339.883.074.1228.70-95.88
29_Aug_202325.8031.1537.42100.0003.022.101.17-134.22-0.566-0.0580.07835.822.9317.7941.004.922.6834.13-97.32
28_Aug_202327.0829.2138.74100.0003.282.211.14-99.12-0.565-0.01590.11235.283.1719.3343.126.092.4040.84-97.60
25_Aug_202328.0927.1841.3464.2903.282.261.24-90.88-0.5640.02270.14535.913.3819.8646.5511.609.6839.39-90.32
24_Aug_202328.6627.5141.8371.4303.312.311.30-92.70-0.5750.04830.17534.883.6216.9846.2015.836.1934.32-93.81
23_Aug_202329.2725.2143.6078.5703.402.381.36-72.11-0.6680.0820.20734.053.9015.7049.3020.2318.9235.87-81.08
22_Aug_202329.4726.0444.1985.7104.162.550.936-72.36-0.6680.1030.23830.584.2119.1950.2016.3422.3736.69-77.63
21_Aug_202329.7526.6245.1792.8604.322.640.965-75.64-0.6610.1220.27225.464.5614.5450.779.8719.4033.53-80.60
18_Aug_202330.0528.0444.76100.007.144.492.560.633-75.61-0.6660.1400.30989.264.9640.4949.024.547.2529.75-92.75
17_Aug_202330.5928.1046.81100.0014.294.622.490.353-52.65-0.6700.1750.35188.985.3336.8748.102.942.9725.17-97.03
16_Aug_202331.0327.7951.4885.7121.434.722.420.108-32.30-0.6650.2240.39590.485.6334.1549.772.223.4024.85-96.60
15_Aug_202331.1130.0048.2592.8604.802.34-0.121-35.92-0.6530.2680.43884.075.9620.8549.421.292.4726.61-97.53
14_Aug_202331.7130.3548.82100.007.144.862.27-0.330-27.07-0.6510.3240.48196.626.3236.8348.989.840.79424.70-99.21
11_Aug_202332.3628.5650.47014.294.912.19-0.528-11.04-0.6520.3950.52096.726.5957.9150.9320.010.62036.07-99.38
10_Aug_202332.7127.7651.427.1421.434.942.11-0.7182.36-0.6520.4610.55196.716.7858.5652.0530.3528.1033.10-71.90
09_Aug_202332.9326.7453.3314.2928.574.942.02-0.89413.82-0.6520.5270.57396.746.8759.7754.1532.4931.3140.31-68.69
08_Aug_202332.9126.0754.6921.4335.714.921.93-1.0620.36-0.6520.5820.58596.812.3459.6554.3434.3231.6239.59-68.38
07_Aug_202332.7125.1355.9028.5742.864.881.83-1.2231.75-0.6510.6410.58596.832.1560.7956.1237.7934.5339.67-65.47
04_Aug_202332.3123.5257.2635.7150.004.811.72-1.3646.17-0.6510.6890.57196.911.9661.8557.4939.9836.8235.13-63.18
03_Aug_202331.5823.6159.5142.8657.144.701.61-1.4858.46-0.6510.7240.54296.991.7563.7760.6244.4242.0240.40-57.98
02_Aug_202330.6922.7761.5250.0064.294.531.48-1.5874.12-0.6560.7240.49697.311.5463.3460.2641.4141.1048.40-58.90
01_Aug_202329.5121.5165.5057.1471.434.351.35-1.64122.67-0.6540.7190.43997.851.3267.4765.6639.7350.1350.41-49.87
31_Jul_202327.9028.3957.9364.2978.574.031.20-1.6371.41-0.6710.6420.37097.371.0962.8059.2337.1333.0052.07-67.00
28_Jul_202327.4127.1360.5171.4385.713.881.10-1.6895.91-0.6710.6490.30197.580.84664.4461.1251.5636.0653.01-63.94
27_Jul_202326.5925.3964.0278.5792.863.680.990-1.70161.99-0.6720.6290.21498.050.59467.9565.1069.4242.3355.05-57.67
26_Jul_202325.312.1687.2985.71100.003.370.861-1.65412.31-0.6710.5510.11199.850.33397.4396.6764.6376.2970.36-23.71
25_Jul_202319.943.7687.5392.86100.002.080.621-0.841666.670.1020.2180.000772.180.33395.4995.1945.2889.6684.68-10.34
24_Jul_202314.4126.3215.87100.0021.430.5680.4590.350-113.650.123-0.055-0.05438.080.45222.6032.2521.4727.9451.84-72.06
21_Jul_202313.6121.9217.8978.5728.570.5740.4660.358-114.860.0133-0.056-0.05348.640.46422.7229.7525.1718.2345.82-81.77
20_Jul_202313.8822.4718.3485.7135.710.5790.4740.369-125.160.0207-0.056-0.05250.970.47727.6529.7531.6018.2347.43-81.77
19_Jul_202314.1723.8619.4792.8642.860.5920.4840.377-123.900.060-0.054-0.05250.340.49231.2934.0929.0539.0651.41-60.94
18_Jul_202314.4826.5321.65100.0000.6150.4950.375-131.46-0.0487-0.056-0.05154.750.50829.2533.41037.5043.35-62.50
17_Jul_202314.8230.8818.30100.007.140.6230.5030.383-180.39-0.252-0.056-0.049829.900.52113.3224.26010.5931.09-89.41
14_Jul_202313.9922.7020.46100.0000.6270.5140.401-134.52-0.257-0.052-0.048237.250.52828.8528.144.15028.74-100.00
13_Jul_202314.6720.1421.5492.867.140.6390.5250.410-91.48-0.225-0.050-0.047337.040.53131.1231.568.016.2532.90-93.75
12_Jul_202315.5422.2716.61100.0000.6470.5330.418-119.16-0.155-0.051-0.046530.640.53525.7431.538.846.1938.83-93.81
11_Jul_202315.6221.2917.1992.8600.6550.5410.427-121.40-0.160-0.050-0.045430.710.53723.4432.6810.4711.6039.26-88.40
10_Jul_202316.0021.8117.61100.007.140.6580.5480.438-140.71-0.201-0.0499-0.044232.010.53732.5331.927.168.7239.34-91.28
07_Jul_202316.4121.7618.45100.0014.290.6640.5570.449-114.86-0.208-0.0484-0.042831.610.46131.8033.0211.2311.0937.14-88.91
06_Jul_202317.0325.1212.8992.8621.430.6680.5650.461-145.81-0.166-0.0469-0.041419.250.53029.2332.3415.221.6736.77-98.33
05_Jul_202315.8726.4813.59100.0000.6690.5730.477-128.65-0.118-0.0440-0.040119.870.54334.6935.6019.6720.9245.21-79.08
03_Jul_202314.6222.8615.23100.007.140.6700.5790.488-106.90-0.134-0.0429-0.039129.230.55537.0739.5013.1723.0537.45-76.95
30_Jun_202314.2024.0316.01100.0000.6810.5860.490-127.42-0.190-0.0443-0.038123.570.57038.7437.555.5415.0330.86-84.97
29_Jun_202313.7525.2315.14100.0000.6910.5930.496-163.63-0.224-0.0444-0.036518.100.59032.8234.272.281.4126.48-98.59
28_Jun_202312.8924.4415.62100.007.140.6970.6020.507-176.23-0.210-0.0422-0.034626.050.59033.4735.079.680.16035.34-99.84
27_Jun_202312.1824.8015.86100.0014.290.7020.6110.520-148.03-0.248-0.0395-0.032726.870.60034.3536.0005.2736.02-94.73
26_Jun_202311.4323.2317.8592.8621.430.7020.6180.534-117.29-0.214-0.0365-0.031031.500.60043.2341.14023.6241.13-76.38
23_Jun_202311.3025.0919.27100.0028.570.7080.6240.539-149.48-0.183-0.0371-0.029625.320.61129.5634.038.96039.60-100.00
22_Jun_202311.1627.9819.38100.0035.710.7100.6320.554-156.60-0.089-0.0333-0.027725.540.62830.1035.1326.320.06345.38-99.94
21_Jun_202310.6222.9520.9692.8600.7060.6380.571-93.87-0.0165-0.0290-0.026327.520.62834.3740.5728.1926.8355.16-73.17
20_Jun_202311.0924.5722.44100.0000.7110.6430.576-87.50-0.0067-0.0283-0.025726.470.63439.5045.6225.9952.0753.89-47.93
16_Jun_202311.6027.8418.8892.867.140.7250.6490.572-131.68-0.088-0.0308-0.025022.790.64529.6236.8520.885.6837.50-94.32
15_Jun_202311.0128.8119.53100.0014.290.7350.6560.577-120.81-0.0447-0.0289-0.023620.950.65831.5239.2427.0720.2239.95-79.78
14_Jun_202310.3828.7821.1685.7121.430.7530.6650.576-102.04-0.183-0.0280-0.022224.830.67132.2442.5931.1236.7339.25-63.27
13_Jun_202310.0127.1522.3992.8628.570.7560.6680.580-108.77-0.227-0.0288-0.020835.130.68635.6239.57024.2731.76-75.73
12_Jun_202310.0427.9821.56100.0000.7730.6770.580-135.06-0.236-0.0280-0.018827.450.70333.9740.86032.3634.29-67.64
09_Jun_20239.8126.6222.88100.0000.8000.6870.574-118.04-0.314-0.0275-0.016522.160.71722.8337.068.71027.39-100.00
08_Jun_20239.9925.5624.5978.5700.8080.6960.584-74.41-0.330-0.0244-0.013821.160.73025.5340.5812.7914.0232.15-85.98
07_Jun_202310.6028.7419.2485.717.140.8250.7050.585-103.07-0.283-0.0231-0.011113.910.74321.8640.709.3112.1135.53-87.89
06_Jun_20239.9030.2820.2792.8614.290.8670.7200.573-102.21-0.271-0.0212-0.008118.950.75940.0040.747.8212.2634.26-87.74
05_Jun_20239.1332.1421.52100.0021.430.8890.7320.576-108.66-0.211-0.0185-0.004814.890.77628.5637.816.203.5627.89-96.44
02_Jun_20238.3126.7123.6442.8600.8920.7420.593-82.76-0.138-0.0129-0.001414.640.78629.0943.878.767.6438.60-92.36
01_Jun_20238.4825.6824.0350.007.140.8920.7460.601-82.34-0.127-0.01110.001423.850.79837.2144.519.847.4138.83-92.59
31_May_20238.8826.0424.3757.1400.8910.7490.608-76.22-0.118-0.00910.004523.960.81034.6945.569.1211.2240.84-88.78
30_May_20239.3125.7425.3564.2900.8900.7520.613-76.14-0.086-0.00740.008022.870.82428.4845.667.7410.9041.17-89.10
26_May_20239.9726.8723.6871.437.140.8890.7540.618-95.74-0.074-0.00510.011828.660.83932.3144.278.645.2336.51-94.77
25_May_202310.2526.5624.0378.5714.290.8880.7540.620-89.13-0.0007-0.00110.016050.650.85539.7044.838.627.1044.42-92.90
24_May_202310.6527.1724.5985.7121.430.8870.7550.624-81.68-0.00750.00350.020354.140.87246.0746.7610.5713.6042.69-86.40
23_May_202311.0928.0223.38028.570.8900.7540.618-101.83-0.04710.00730.024454.510.89145.6143.8614.595.1739.99-94.83
22_May_202311.2529.0724.257.1435.710.8900.7540.618-76.66-0.0500.01460.028754.630.91247.0045.6621.8312.9441.51-87.06
19_May_202311.4227.3226.2414.2942.860.8910.7520.613-24.50-0.0780.02180.032366.170.92650.7349.3630.4225.6838.90-74.32
18_May_202312.1425.3028.6221.4350.000.8930.7490.6069.12-0.0760.02650.034970.940.93553.9849.7126.7026.8736.24-73.13
17_May_202312.6027.4427.7128.5757.140.8940.7450.59615.23-0.0680.03180.037070.420.94555.3653.2032.5438.7141.65-61.29
16_May_202313.5430.0627.00064.290.8930.7400.587-28.63-0.0520.03430.038369.920.95652.8346.0239.2314.5239.07-85.48
15_May_202314.1625.3429.717.1471.430.8940.7380.58239.370.01050.04470.039372.070.96060.2254.8751.0644.3948.23-55.61
12_May_202314.6420.3931.98078.570.8910.7320.572110.06-0.01270.04870.037976.760.78066.3960.8356.6158.7951.16-41.21
11_May_202314.0722.9628.217.1485.710.8810.7210.56175.270.02480.04830.035266.260.75461.8356.4466.6450.0054.41-50.00
10_May_202314.3621.7029.5214.2992.860.8750.7150.555137.640.01810.0520.031972.100.72068.6261.9377.2161.0357.14-38.97
09_May_202314.2915.2533.9321.43100.000.8620.7060.549261.510.01430.0520.026975.490.68187.9680.2590.1588.8964.68-11.11
08_May_202312.4716.8634.9428.57100.000.8160.6910.566310.420.0560.04030.020873.830.64685.9877.6792.1781.7165.57-18.29
05_May_202310.7419.9423.0935.71100.000.7720.6810.590227.750.1170.02950.015967.050.62882.8572.2392.3699.8671.05-0.143
04_May_202311.0022.5817.3142.8692.860.7430.6730.603188.080.0710.02230.012564.490.61680.5265.3788.0594.9462.62-5.06
03_May_202310.8323.5518.0550.00100.000.7300.6660.603144.580.03350.01890.010060.070.60464.1262.4983.2782.2857.02-17.72
02_May_202310.6516.5021.0757.1492.860.7190.6620.605231.91-0.00910.01630.007764.660.59568.3262.4778.0786.9552.28-13.05
01_May_202310.5316.9821.6864.29100.000.7060.6570.609230.950.01960.01270.005662.180.58567.1761.1576.8680.5949.53-19.41
28_Apr_202310.4119.0516.7271.4371.430.6920.6530.614131.310.00050.00900.003849.600.57952.5054.8566.6766.6747.27-33.33
27_Apr_202310.7019.3117.6078.5778.570.6900.6500.611183.970.03510.00820.002555.730.57360.0559.2765.1283.3348.27-16.67
26_Apr_202311.1720.4518.63085.710.6810.6480.61693.360.01030.00500.001155.260.56757.4152.1056.1750.0045.57-50.00
25_Apr_202311.6718.6920.427.1492.860.6830.6450.607136.900.02000.00490.000259.220.56155.3854.1161.0162.0150.14-37.99
24_Apr_202312.2319.4721.2714.29100.000.6820.6420.60388.39-0.01050.0038-0.001055.900.55454.0352.7462.8756.4945.82-43.51
21_Apr_202312.8316.7825.4121.43100.000.6800.6400.599166.72-0.02060.0031-0.002270.300.55156.3054.4467.7964.5245.86-35.48
20_Apr_202312.2418.9520.8528.5757.140.6760.6370.59887.65-0.02670.0013-0.003556.070.68457.4352.0770.3567.6042.87-32.40
19_Apr_202312.8216.5921.8835.7164.290.6740.6350.596135.50-0.01460.0003-0.004756.370.68751.3052.7767.6971.2540.39-28.75
18_Apr_202312.7516.8521.4142.8671.430.6730.6340.596115.36-0.0252-0.0012-0.006058.850.69059.3952.9554.1372.2148.30-27.79
17_Apr_202312.8117.3519.8450.0078.570.6710.6340.59762.560.0390-0.0033-0.007250.430.69055.8950.9654.4259.6248.33-40.38
14_Apr_202313.2818.1620.7657.1485.710.6710.6310.59234.570.066-0.0046-0.008248.070.69051.3346.0948.6530.5846.36-69.42
13_Apr_202313.7917.6523.1764.2992.860.6760.6290.58299.540.0247-0.0031-0.009144.050.69058.1453.2955.9273.0853.83-26.92
12_Apr_202313.8118.8124.6971.43100.000.6740.6250.57690.14-0.0213-0.0056-0.010642.110.69053.4547.8157.5242.3150.09-57.69
11_Apr_202313.8320.5123.9178.5700.6760.6260.57642.22-0.0019-0.0055-0.011835.500.69346.2747.8163.2952.3862.04-47.62
10_Apr_202314.3022.2225.4585.717.140.6770.6230.57082.610.0206-0.0053-0.013440.060.69653.6854.1461.9477.8864.28-22.12
06_Apr_202314.8824.1525.07014.290.6710.6190.56865.72-0.091-0.0087-0.015436.540.69959.1651.0557.8059.6261.85-40.38
05_Apr_202315.8925.0824.70021.430.6700.6190.568-18.00-0.094-0.0110-0.017146.220.70260.0746.8559.7548.3257.59-51.68
04_Apr_202317.0520.6426.757.1428.570.6730.6200.56846.89-0.126-0.0113-0.018641.320.70561.8349.8358.4665.4752.77-34.53
03_Apr_202317.3719.6727.3114.2900.6760.6210.56761.83-0.186-0.0134-0.020539.120.70849.5449.8348.1265.4746.04-34.53
31_Mar_202317.4520.1425.5721.437.140.6810.6230.564-10.43-0.0466-0.0158-0.022251.140.71157.7349.5243.2744.4346.10-55.57
30_Mar_202317.8820.0227.2628.5714.290.6930.6260.559-32.73-0.058-0.0185-0.023844.950.71553.8346.4836.6134.4535.95-65.55
29_Mar_202318.0818.8929.1235.7121.430.6960.6280.55926.43-0.121-0.0197-0.025237.220.71851.6551.2134.9550.9240.20-49.08
28_Mar_202317.8320.3326.4842.8628.570.6940.6270.559-60.13-0.185-0.0242-0.026538.820.72142.9042.4727.7924.4635.96-75.54
27_Mar_202318.1919.6127.1850.0035.710.6980.6300.562-39.72-0.214-0.0242-0.027138.090.72542.9043.8531.1229.4641.00-70.54
24_Mar_202318.3520.2228.0257.1442.860.7060.6340.562-43.16-0.187-0.0249-0.027936.180.72841.3743.8531.7929.4643.61-70.54
23_Mar_202318.5121.4429.7064.2950.000.7140.6380.562-41.74-0.143-0.0254-0.028635.350.73239.5345.1138.4434.4539.55-65.55
22_Mar_202318.6921.2531.5371.4357.140.7290.6440.558-36.78-0.154-0.0268-0.029447.820.73645.1344.2243.4331.4540.24-68.55
21_Mar_202318.6322.5133.4078.5764.290.7460.6500.554-21.82-0.137-0.0274-0.030052.300.74052.0948.6241.1149.4343.61-50.57
20_Mar_202318.5719.6037.3785.7171.430.7650.6560.547-4.60-0.133-0.0316-0.030744.190.74348.4048.6227.7949.4340.80-50.57
17_Mar_202317.6021.7630.4792.8678.570.7730.6600.547-116.39-0.131-0.0364-0.030535.150.74739.1341.6616.0724.4635.92-75.54
16_Mar_202317.6722.7329.46100.0085.710.7790.6660.553-161.02-0.152-0.0370-0.029037.450.75133.9336.9021.819.4932.68-90.51
15_Mar_202318.0320.1530.4578.5700.7810.6740.568-109.82-0.164-0.0341-0.027027.950.55631.9137.9022.8414.2530.89-85.75
14_Mar_202317.8522.4433.9385.717.140.7780.6800.582-44.52-0.194-0.0310-0.025218.870.55235.7744.8822.8041.7035.35-58.30
13_Mar_202317.6627.6221.3792.8600.7790.6830.586-186.73-0.159-0.0331-0.023714.190.70020.6833.4113.4812.5638.65-87.44
10_Mar_202318.0429.0922.51100.007.140.7800.6910.602-195.37-0.176-0.0287-0.021426.160.70031.2834.5415.4114.1339.42-85.87
09_Mar_202318.4520.5425.2257.1414.290.7720.6960.619-92.89-0.188-0.0239-0.019626.700.61036.2540.1518.3513.7637.13-86.24
08_Mar_202319.0822.2421.8064.2921.430.7710.6990.627-134.99-0.174-0.0223-0.018526.540.70037.4641.4323.3918.3541.41-81.65
07_Mar_202320.4720.7822.5871.4328.570.7700.7020.633-103.01-0.174-0.0210-0.017527.440.70642.7242.6931.0422.9437.96-77.06
06_Mar_202321.7319.3723.8778.5735.710.7710.7050.639-79.80-0.189-0.0200-0.016728.210.70647.1044.3230.2828.9039.52-71.10
03_Mar_202322.6020.1024.7685.7142.860.7710.7060.642-56.46-0.186-0.0198-0.015827.130.71442.6947.8324.1641.2841.03-58.72
02_Mar_202323.5421.3721.3892.8650.000.7710.7070.642-184.40-0.217-0.0220-0.014930.900.73446.4540.5313.0220.6436.48-79.36
01_Mar_202325.3422.2122.22100.0057.140.7710.7100.650-258.41-0.229-0.0199-0.013128.690.75740.5536.5012.0910.5535.68-89.45
28_Feb_202327.2919.5124.38100.0064.290.7640.7150.666-208.80-0.247-0.0147-0.011431.650.77543.0240.0515.527.8737.60-92.13
27_Feb_202328.5317.0825.8421.4371.430.7610.7180.675-91.61-0.237-0.0110-0.010633.630.79045.4043.3426.7917.8638.47-82.14
24_Feb_202329.1618.3025.9028.5778.570.7670.7220.677-121.87-0.234-0.0087-0.010532.090.80848.8243.9838.6920.8342.61-79.17
23_Feb_202330.0817.3427.7135.7185.710.7710.7250.6787.69-0.270-0.0062-0.010937.280.82853.2348.6953.5741.6742.21-58.33
22_Feb_202330.6212.9530.5642.8692.860.7740.7260.67882.25-0.391-0.0065-0.012154.880.85154.1051.6256.3553.5737.33-46.43
21_Feb_202329.8713.4631.7750.00100.000.7740.7260.678136.28-0.414-0.0088-0.013554.330.87858.3354.6755.1665.4842.28-34.52
17_Feb_202329.0515.2325.1457.1464.290.7720.7260.679-34.86-0.448-0.0137-0.014637.070.90749.0048.2850.0050.0038.77-50.00
16_Feb_202329.3914.7626.3464.2971.430.7810.7280.676-20.19-0.503-0.0152-0.014934.960.94143.7748.2844.8750.0035.31-50.00
15_Feb_202329.4915.4526.4171.4378.570.7880.7310.674-43.76-0.507-0.0168-0.014831.620.97943.6248.2835.6950.0035.05-50.00
14_Feb_202329.7416.1425.9178.5700.7920.7330.674-77.61-0.485-0.0186-0.014329.061.0241.1145.5440.7734.6233.78-65.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)