Daily Technical Analysis of Arbor Realty Trust Inc. (PFD- D) (ABR-PD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR-PD17.9417.8187 0.681 % 605011071

About Strength
   AIO Technical Analysis of Arbor Realty Trust Inc. (PFD- D) suggests Mild Bearish Signal
Technical Highlights of Arbor Realty Trust Inc. (PFD- D)
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout
ADI Strong BearishADI Strongly Trending down.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Arbor Realty Trust Inc. (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.97, +DI : 13.16, -DI : 23.58 Mild BearishTrending Down.
AroonAroon Up : 7.14, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.736 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.250, Signal Line : -0.131 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.50 Mild BearishPrice is trading below Indicator
Rate Of Change-5.43 NeutralNothing Significant
Super Trend18.95 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arbor Realty Trust Inc. (PFD- D)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.2618.6917.12 NeutralNA
Donchian19.7518.7117.68 BearishNew Low created in previous tick and still above middle band
High Low MA18.2518.0517.85 NeutralNA
MA Channel19.0318.6918.35 Strong BearishNegative Breakout
Keltner18.7318.3617.98 Strong BearishNegative Breakout
High Low18.8317.9317.04 Mild BullishBullish Central band crossover.
MA Envelope20.5618.6916.82 NeutralNA




Key Overbought / Sold Oscillators of Arbor Realty Trust Inc. (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
RSI36.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.53, %D : 8.09 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.10 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.29 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.32, %D : 6.18 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-67.07 BullishCCI is suggesting nice upward trend
Money Flow Index13.82 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)16.63 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 12.90, %D : 9.53 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.18, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Arbor Realty Trust Inc. (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1138199.01 Strong BearishADI Strongly Trending down.
Chaikin0.110 Mild BullishBuying pressure.


Technical Stock Charts of Arbor Realty Trust Inc. (PFD- D)


Daily Historical Technical data Arbor Realty Trust Inc. (PFD- D)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202440.9723.5813.1692.867.1420.2618.6917.12-67.070.110-0.250-0.13113.8218.5016.6336.199.5312.9030.29-87.10
25_Apr_202441.9325.979.78100.00020.3418.7717.19-88.060.126-0.247-0.10110.6018.6310.9431.787.256.8827.74-93.12
24_Apr_202441.6824.1410.5792.86020.3518.8317.32-89.620.155-0.228-0.06410.8818.7411.5433.967.488.8127.21-91.19
23_Apr_202441.8725.0610.97100.007.1420.3618.8917.43-98.580.191-0.212-0.023119.9018.889.3232.1806.0625.06-93.94
22_Apr_202442.0927.8210.03100.0014.2920.3518.9517.56-117.050.193-0.1830.024024.1619.0312.6732.6707.5826.01-92.42
19_Apr_202441.7127.4810.93100.0021.4320.3119.0017.69-137.550.160-0.1470.07623.4219.1511.3832.032.26023.57-100.00
18_Apr_202441.6028.6411.3992.8628.5720.2619.0517.84-149.720.203-0.0970.13237.6419.2917.0633.444.605.1528.93-94.85
17_Apr_202441.4930.7012.21100.0035.7120.2119.0917.97-165.510.231-0.04080.18957.0619.4528.1031.524.791.6231.93-98.38
16_Apr_202441.3733.6713.39100.0042.8620.1319.1318.12-177.420.2580.03780.24660.0219.5830.2232.876.087.0234.15-92.98
15_Apr_202441.2334.8014.72100.0050.0020.0819.1518.21-157.050.2880.1270.29860.2619.6830.9133.816.495.7135.29-94.29
12_Apr_202441.2929.0417.08100.0057.1420.0519.1618.26-89.940.3270.2330.34167.6019.7341.3840.7729.415.5139.36-94.49
11_Apr_202442.4720.9819.14064.2920.1019.1418.176.890.2670.3180.36871.8719.7553.4749.6256.208.2451.00-91.76
10_Apr_202445.3816.2822.07071.4320.1619.0918.0253.880.3280.3800.38081.4219.2473.5566.5479.7374.4962.92-25.51
09_Apr_202447.7111.0323.94078.5720.1419.0317.9283.990.2690.3990.38085.5619.1677.9369.4585.7085.8864.88-14.12
08_Apr_202448.5411.7425.35085.7120.1018.9617.8181.460.3040.4100.37686.8019.0680.3567.1788.2178.8170.24-21.19
05_Apr_202449.458.1627.20092.8620.0518.9117.77107.200.3010.4310.36790.1418.9590.9675.4594.8992.4176.00-7.59
04_Apr_202449.127.3128.020100.0019.9818.8317.68122.540.2820.4310.35191.7118.8291.6975.4595.5093.4178.15-6.59
03_Apr_202448.387.5327.507.1485.7119.8918.7517.60119.080.3390.4260.33184.5018.7093.9677.18098.8580.94-1.15
02_Apr_202447.724.7730.4614.2992.8619.7518.6717.59135.120.2870.4090.30774.8518.5785.1276.16094.2475.30-5.76
01_Apr_202445.795.1332.7021.43100.0019.6118.6017.59165.460.2810.3900.28275.8118.4190.4180.3064.15070.610
28_Mar_202443.705.5233.0228.57100.0019.4218.5317.64163.140.1650.3490.25569.7918.2874.6578.8097.1996.9665.75-3.04
27_Mar_202441.576.3326.7535.71100.0019.2318.4517.68134.58-0.01520.3070.23261.7118.2074.8872.93095.5061.85-4.50
26_Mar_202440.026.6625.980100.0019.1218.4017.67147.66-0.0590.2910.21362.0418.1475.4572.27099.1259.96-0.880
25_Mar_202438.556.7127.140100.0019.0118.3517.68180.72-0.0920.2720.19362.5318.0868.3772.6856.97059.010
22_Mar_202436.876.9827.057.14100.0018.8718.3017.72206.04-0.1790.2420.17457.4018.0466.3070.3286.8390.9155.05-9.09
21_Mar_202435.177.3428.430100.0018.7518.2517.75234.18-0.1920.2150.15657.7118.0064.4668.2884.3180.0051.06-20.00
20_Mar_202433.347.8125.667.1492.8618.6518.2117.77223.93-0.1810.1910.14254.8917.9865.7167.2379.7189.5952.72-10.41
19_Mar_202431.808.5027.9014.29100.0018.5418.1717.80256.10-0.1320.1630.12955.8617.9664.4866.2066.5183.3442.95-16.66
18_Mar_202430.159.6121.2821.4364.2918.4218.1317.84162.23-0.1840.1310.12147.2918.6258.6860.1648.8466.2144.00-33.79
15_Mar_202429.569.9918.1228.5771.4318.4018.1017.7964.24-0.2350.1190.11940.9718.6454.9757.4234.4249.9939.64-50.01
14_Mar_202429.6110.4518.9535.7178.5718.4418.0617.6832.50-0.2810.1150.11841.2118.6552.4653.8633.3030.3233.84-69.68
13_Mar_202429.669.8320.65085.7118.4718.0317.5940.29-0.3140.1230.11950.6218.0053.6952.4833.8622.9536.04-77.05
12_Mar_202429.218.0222.18092.8618.5018.0017.5199.39-0.2960.1370.11857.1617.9159.6257.6357.8346.6237.51-53.38
11_Mar_202427.858.6723.990100.0018.4917.9717.44109.12-0.3010.1350.11464.3017.8156.3154.9359.9632.0041.31-68.00
08_Mar_202426.399.7424.290100.0018.4917.9317.38144.20-0.2560.1420.10873.4817.7378.4667.4265.6394.8848.55-5.12
07_Mar_202425.1310.9525.02078.5718.4117.8817.3473.31-0.3480.1130.10072.2217.6673.9055.7358.3353.0040.70-47.00
06_Mar_202424.0512.3721.377.1485.7118.4117.8517.2844.02-0.3160.1190.09672.9817.5970.1452.5865.0049.0043.17-51.00
05_Mar_202423.8513.1522.7214.2992.8618.4217.8117.2069.43-0.3620.1350.09177.0317.5292.2863.8681.0973.0046.84-27.00
04_Mar_202423.6311.6724.1921.43100.0018.4117.7617.12105.23-0.4710.1290.08077.1017.4389.0563.8683.2873.0038.86-27.00
01_Mar_202422.7613.0219.87078.5718.3517.7317.1185.63-0.5340.1190.06776.6217.3889.4263.8586.8597.2836.05-2.72
29_Feb_202422.9110.2921.44085.7118.2917.7117.1391.28-0.5710.1040.05476.2817.3388.9259.8382.8579.5724.49-20.43
28_Feb_202421.9710.6620.96092.8618.3017.7117.1384.57-0.4920.0990.041869.5517.2789.9960.2885.9283.7032.06-16.30
27_Feb_202421.1510.6321.490100.0018.3417.7217.1087.67-0.4250.0890.027572.9717.2191.0560.2886.4885.2935.18-14.71
26_Feb_202420.1811.0622.360100.0018.3317.7217.1096.49-0.3880.0750.012171.6517.1594.8161.4684.3088.7933.77-11.21
23_Feb_202419.1311.5023.247.14100.0018.3017.7117.11102.56-0.3700.054-0.003755.6217.1067.2960.2580.9685.3532.71-14.65
22_Feb_202418.0012.2023.3014.2992.8618.2617.6917.1285.81-0.3630.0307-0.018145.6017.0856.0557.8075.0978.7630.12-21.24
21_Feb_202416.9812.8824.5921.43018.2417.6817.1199.73-0.3180.0107-0.030341.8617.0645.8757.8065.8778.7627.82-21.24
20_Feb_202415.8813.6921.3928.57018.2217.6717.1268.95-0.301-0.0148-0.040635.6218.1641.4157.9251.2267.7528.70-32.25
16_Feb_202415.4214.3421.7035.717.1418.1917.6617.1221.11-0.365-0.0477-0.047034.6818.1943.8153.1840.7451.1126.74-48.89
15_Feb_202415.0315.6123.6142.8614.2918.1917.6517.12-19.07-0.380-0.068-0.046835.4318.2141.2947.2434.5734.8126.50-65.19
14_Feb_202414.6217.2220.9850.0021.4318.1917.6517.12-34.73-0.348-0.071-0.041532.7718.2346.3047.7534.5736.3030.59-63.70
13_Feb_202414.9918.0021.9357.1428.5718.2017.6717.13-49.95-0.302-0.075-0.034238.9918.2647.0346.4033.3332.5928.69-67.41
12_Feb_202415.3918.2423.1864.2935.7118.2117.6817.15-16.18-0.266-0.075-0.023938.4918.2844.4047.0830.8634.8127.56-65.19
09_Feb_202415.6520.1320.6371.4342.8618.2317.7017.17-60.85-0.228-0.076-0.011133.0918.3144.8746.3527.6532.5929.66-67.41
08_Feb_202416.7621.6416.5978.5750.0018.2417.7117.19-131.94-0.320-0.0740.005135.3818.3343.4243.9722.7225.1929.55-74.81
07_Feb_202417.0322.4917.2485.7157.1418.2917.7517.21-133.38-0.283-0.0590.024938.3318.3646.9143.9717.0325.1932.54-74.81
06_Feb_202417.3324.8014.6992.8664.2918.3617.8017.24-188.59-0.197-0.04020.045934.6718.3840.4841.7413.6917.7834.39-82.22
05_Feb_202416.6926.5315.72100.0071.4318.3717.8417.31-189.83-0.254-0.00490.06735.4118.4136.8438.8019.558.1435.70-91.86
02_Feb_202416.0119.5718.5921.4378.5718.3117.8717.43-80.21-0.2290.0530.08648.4317.5443.9645.3439.7315.1542.12-84.85
01_Feb_202417.0416.5620.1828.5785.7118.3117.8917.47-2.41-0.2600.0860.09449.4917.5148.1549.1964.3135.3545.79-64.65
31_Jan_202417.6012.3521.9435.7192.8618.3117.9017.48102.51-0.0940.1070.09552.2917.4748.4056.5473.6768.6953.02-31.31
30_Jan_202416.8013.4323.8742.86100.0018.3717.9117.45132.08-0.1180.0980.09265.7417.4350.2861.7367.2688.8955.50-11.11
29_Jan_202415.9414.7716.9850.0014.2918.3217.8817.4420.96-0.1390.0640.09165.2017.4245.7856.3348.0363.4454.72-36.56
26_Jan_202416.6315.7714.5357.1421.4318.3017.8717.44-20.36-0.2020.0500.09867.0018.0252.6353.6034.4149.4648.06-50.54
25_Jan_202417.5916.3913.5964.2928.5718.3017.8617.43-67.71-0.2370.04490.11056.1318.0642.7849.8031.1831.1844.08-68.82
24_Jan_202418.2317.0714.1671.4335.7118.3017.8717.44-80.63-0.2540.0550.12656.3618.1042.7847.9431.7922.5844.13-77.42
23_Jan_202418.9118.1714.8578.57018.3217.8917.47-65.26-0.2220.0750.14451.1518.1436.7351.4933.8839.7847.42-60.22
22_Jan_202419.5919.0715.7685.717.1418.3717.9217.46-69.94-0.2670.0820.16159.6518.1951.5350.4225.0932.9945.50-67.01
19_Jan_202420.3720.3513.3492.8614.2918.3817.9317.48-106.26-0.2220.0960.18154.8118.2447.5949.6021.0628.8742.72-71.13
18_Jan_202420.3421.2613.93100.0021.4318.3917.9517.50-151.14-0.2140.1170.20256.2018.2947.0846.5119.7713.4044.47-86.60
17_Jan_202420.3017.2615.2585.7128.5718.3717.9617.55-88.02-0.2220.1570.22353.0918.3249.4751.1523.6420.9251.91-79.08
16_Jan_202421.3817.7915.7292.8635.7118.3817.9517.52-65.95-0.1560.1810.24052.2018.3546.1851.7725.1125.0045.47-75.00
12_Jan_202422.5518.6816.50100.00018.3917.9417.49-57.28-0.1650.2060.25446.2318.3842.9051.7739.4525.0042.33-75.00
11_Jan_202423.8118.5917.6542.867.1418.4417.9217.40-35.93-0.1720.2350.26649.8718.3948.9352.1359.5625.3438.81-74.66
10_Jan_202425.4411.0519.2850.0014.2918.4817.8917.3099.87-0.1840.2670.27454.0217.7250.6958.0074.2968.0147.32-31.99
09_Jan_202425.3111.4619.02021.4318.5017.8417.1999.09-0.1120.2710.27651.0617.7155.7660.5761.7485.3447.78-14.66
08_Jan_202425.3512.0417.16028.5718.4817.7817.0862.86-0.1750.2590.27750.8517.6957.1458.7455.0069.5244.90-30.48
05_Jan_202425.9512.8818.35035.7118.4717.7316.9934.56-0.2710.2540.28249.8717.6852.1453.4352.0930.3437.86-69.66
04_Jan_202426.6011.0420.19042.8618.4817.6916.9173.79-0.2410.2810.28963.0417.6658.8257.3275.0665.1340.23-34.87
03_Jan_202426.3911.2922.08050.0018.4617.6516.8474.71-0.2250.2910.29163.6117.6559.0556.1967.8960.8041.04-39.20
02_Jan_202425.9312.3624.18057.1418.4417.6216.80104.41-0.1090.3070.29172.8417.6569.1665.8968.1399.2451.60-0.762
29_Dec_202325.4414.3117.77064.2918.3117.5616.8230.34-0.2870.2750.28769.5118.3760.9054.7052.7743.6135.39-56.39
28_Dec_202326.5713.4218.737.1471.4318.3817.5116.6459.58-0.2550.3040.29072.6518.3866.3859.6158.0561.5441.06-38.46
27_Dec_202327.3414.1619.7614.2978.5718.3617.4616.5556.25-0.2470.3180.28772.8618.4064.0057.4862.9453.1542.27-46.85
26_Dec_202328.1811.9821.2821.4385.7118.3517.4116.4782.32-0.2170.3420.27976.8517.8066.3659.6776.2359.4442.53-40.56
22_Dec_202328.198.8622.5228.5792.8618.3317.3516.37129.51-0.1750.3590.26379.1917.8068.2565.8780.6976.2348.30-23.77
21_Dec_202327.019.3823.850100.0018.2517.2816.31158.60-0.1220.3510.23987.2517.6776.6072.9187.7893.0149.40-6.99
20_Dec_202325.748.0726.800100.0018.1017.1916.27165.87-0.1310.3120.21187.4917.4680.3667.8687.0872.8345.96-27.17
19_Dec_202323.598.8724.407.14100.0018.0317.1016.18171.71-0.1010.2950.18678.0417.2978.6074.2988.6797.4849.45-2.52
18_Dec_202321.819.4022.5714.29100.0017.8917.0116.13140.77-0.1920.2510.15876.6417.1476.4470.9286.2390.9144.98-9.09
15_Dec_202320.3210.2122.620100.0017.7916.9316.06127.73-0.2660.2160.13576.2316.9975.0066.7181.1477.6139.94-22.39
14_Dec_202318.9711.0421.320100.0017.7016.8716.04119.64-0.2360.1950.11575.3716.8775.3867.7683.2190.1739.95-9.83
13_Dec_202317.9912.3021.580100.0017.5916.8416.08105.78-0.3170.1620.09569.8516.7774.1962.8878.8875.6431.51-24.36
12_Dec_202317.2713.6819.740100.0017.5216.8116.0996.46-0.3320.1440.07865.9616.6975.0060.8478.5083.8231.07-16.18
11_Dec_202317.2014.7919.77064.2917.4716.7716.0892.61-0.3440.1310.06178.4316.6274.8758.7374.9577.1742.08-22.83
08_Dec_202317.4215.8520.517.1471.4317.4216.7516.0889.07-0.3570.1210.044068.8616.5574.5857.4174.1174.5039.24-25.50
07_Dec_202317.7714.7622.3214.2978.5717.3816.7216.06111.52-0.3630.1140.024763.9916.4764.3557.0474.4073.1938.49-26.81
06_Dec_202317.5715.7921.7421.4385.7117.3316.6916.05125.13-0.3370.1050.002348.4616.3951.8757.5679.4774.6442.70-25.36
05_Dec_202317.7016.2422.6628.5792.8617.2816.6516.02157.21-0.3400.090-0.023453.6316.2955.5657.80075.3645.16-24.64
04_Dec_202317.7915.5324.0735.71100.0017.2416.6015.96213.70-0.3330.068-0.05256.4116.1962.3362.19088.4152.11-11.59
01_Dec_202317.5016.3822.2442.86100.0017.1216.5515.98168.35-0.3060.0212-0.08252.2116.1261.4962.4337.65055.120
30_Nov_202317.6819.1419.1550.0035.7116.9716.4916.0157.20-0.379-0.0401-0.10751.5716.0951.2848.5458.9545.3741.69-54.63
29_Nov_202319.0416.6921.1257.1442.8617.0016.4615.9298.55-0.368-0.0425-0.12453.8616.0755.5654.6260.8067.5949.22-32.41
28_Nov_202319.6017.3819.1864.2950.0016.9716.4215.8878.51-0.371-0.069-0.14554.4316.8658.9753.7255.8663.8945.33-36.11
27_Nov_202320.7318.1219.1971.4357.1416.9316.3915.8561.28-0.412-0.098-0.16454.6416.9160.8250.5446.6050.9338.51-49.07
24_Nov_202322.1019.0717.3578.5764.2916.9116.3615.8150.38-0.427-0.120-0.18050.0616.9757.9851.0137.2152.7840.06-47.22
22_Nov_202323.4419.7715.00071.4316.8816.3415.80-3.27-0.435-0.148-0.19552.1717.0255.9246.9327.8836.1137.87-63.89
21_Nov_202324.1920.8514.83078.5716.8816.3415.80-30.66-0.453-0.163-0.20757.0917.0957.4843.0123.0422.7333.96-77.27
20_Nov_202324.7521.9414.517.1485.7116.8916.3515.81-59.77-0.545-0.163-0.21838.6617.1553.1040.7230.4024.8032.72-75.20
17_Nov_202325.0821.7515.4114.2992.8616.9116.3615.82-48.30-0.570-0.152-0.23240.5917.1551.3539.7351.4721.6029.66-78.40
16_Nov_202325.7020.7916.5121.43100.0016.9416.3915.8453.15-0.535-0.132-0.25142.4717.1559.0744.8071.3644.8033.26-55.20
15_Nov_202326.8014.6519.5628.57100.0016.9616.4015.84157.31-0.505-0.133-0.28150.0216.2168.9757.5180.1988.0038.11-12.00
14_Nov_202327.7515.9117.9235.71100.0016.8916.3815.87129.42-0.566-0.189-0.31844.0116.1458.3352.6676.3881.2832.37-18.72
13_Nov_202329.4317.3815.3442.8678.5716.8716.3815.8860.71-0.566-0.235-0.35139.5316.1051.6046.7570.5771.2829.63-28.72
10_Nov_202331.2216.5616.3350.0085.7116.9516.4015.8461.71-0.573-0.268-0.38040.1116.0553.2648.0170.2176.6033.60-23.40
09_Nov_202333.5617.5416.6657.1492.8617.0216.4215.8129.20-0.585-0.312-0.40737.2316.0044.7944.6860.9863.8329.04-36.17
08_Nov_202335.9418.4517.5264.29100.0017.0916.4415.7931.97-0.586-0.351-0.43139.6315.9548.9846.0545.7370.2129.80-29.79
07_Nov_202338.5120.4012.1771.43017.2416.4815.72-39.52-0.579-0.402-0.45135.3815.9240.2239.7532.3348.8927.53-51.11
06_Nov_202339.5322.199.1878.57017.3516.5215.70-85.97-0.598-0.438-0.46431.6515.9131.2531.2923.0618.1022.50-81.90
03_Nov_202339.3822.629.6285.71017.4216.5815.74-70.32-0.585-0.453-0.47033.4215.9028.5733.7517.5230.0021.21-70.00
02_Nov_202339.3124.416.4292.86017.4916.6315.76-94.90-0.608-0.480-0.47526.0216.4026.4731.618.8421.0921.06-78.91
01_Nov_202337.8426.356.93100.007.1417.5616.6815.80-119.36-0.708-0.500-0.4731.9816.4313.5121.813.791.4716.04-98.53
31_Oct_202336.2625.967.6785.71017.6116.7515.89-118.47-0.632-0.494-0.4672.2816.5511.8323.433.893.9716.36-96.03
30_Oct_202334.8727.557.7292.867.1417.6616.8215.98-130.67-0.601-0.493-0.46010.4916.7017.2424.0705.9221.28-94.08
27_Oct_202333.2329.228.19100.0014.2917.7416.9016.06-138.00-0.623-0.488-0.45223.1716.7019.1021.2801.7823.96-98.22
26_Oct_202331.4627.719.16100.0021.4317.8116.9816.16-119.95-0.498-0.468-0.44226.4816.3320.6123.585.51030.23-100.00
25_Oct_202330.0128.3910.12100.00018.0017.0816.17-114.45-0.470-0.457-0.43626.6316.7822.9726.517.838.8232.26-91.18
24_Oct_202328.6627.6410.8878.577.1418.0317.1416.25-121.42-0.496-0.458-0.43133.4816.7821.9427.3712.377.7230.83-92.28
23_Oct_202327.5227.6111.2085.7114.2918.1317.2116.30-123.46-0.513-0.458-0.42433.9116.8421.1527.0013.816.9429.62-93.06
20_Oct_202326.3928.3911.8692.86018.2617.3016.34-120.64-0.501-0.451-0.41531.8016.9620.9329.7915.8422.4530.58-77.55
19_Oct_202325.2629.5912.36100.00018.4417.3916.34-134.03-0.480-0.456-0.40628.5517.1113.9426.25012.0426.81-87.96
18_Oct_202324.0431.5313.33100.007.1418.6017.4916.38-125.96-0.507-0.446-0.39434.9917.3011.5627.54013.0424.49-86.96
17_Oct_202322.7729.5314.77100.0014.2918.7317.5916.44-119.67-0.551-0.436-0.38141.9817.4533.8327.211.71021.80-100.00
16_Oct_202321.9626.7115.71100.0021.4318.8217.6816.54-96.92-0.498-0.416-0.36741.9817.5731.9131.0303.8622.21-96.14
13_Oct_202321.6527.4816.54100.0028.5718.9517.7716.58-99.38-0.481-0.415-0.35542.1417.6929.0830.7201.2820.72-98.72
12_Oct_202321.4028.1817.55100.00019.0817.8616.64-105.25-0.453-0.405-0.34042.9717.6927.1331.118.58025.75-100.00
11_Oct_202321.2623.4018.7257.147.1419.1817.9516.73-68.14-0.417-0.390-0.32447.6917.7329.2835.949.7315.7931.93-84.21
10_Oct_202322.0425.4814.4464.29019.2518.0216.79-98.39-0.374-0.401-0.30740.9817.8226.8733.116.979.9433.02-90.06
09_Oct_202321.6126.7615.1771.437.1419.3318.1016.87-112.09-0.343-0.398-0.28433.0317.9325.3529.946.993.4728.65-96.53
06_Oct_202321.1527.4516.3278.57019.4018.2017.00-118.02-0.247-0.377-0.25635.0318.0424.3330.8011.397.5140.53-92.49
05_Oct_202320.8228.8217.4885.71019.4418.2917.13-125.07-0.209-0.352-0.22536.5818.1823.7031.4014.8010.0041.51-90.00
04_Oct_202320.5431.5814.4792.86019.4318.3617.29-155.54-0.171-0.320-0.19428.5418.3325.0032.9517.9316.6743.24-83.33
03_Oct_202319.2633.5915.39100.007.1419.4318.4417.44-177.78-0.211-0.288-0.16232.8918.5029.0333.1822.3917.7339.92-82.27
02_Oct_202317.8828.8417.2685.7114.2919.4218.5217.62-160.89-0.231-0.244-0.13138.0818.5929.4735.7334.7219.4136.78-80.59
29_Sep_202317.3225.9118.9492.86019.4418.5917.75-124.52-0.173-0.208-0.10341.5818.7330.2037.8931.3730.0340.07-69.97
28_Sep_202317.4629.9515.96100.007.1419.4318.6617.88-171.57-0.088-0.176-0.07731.8718.8935.0244.19054.7147.97-45.29
27_Sep_202316.4636.9716.25100.0014.2919.4318.6817.93-282.10-0.253-0.177-0.05224.9319.0223.3926.7009.3830.17-90.62
26_Sep_202314.7327.3719.39100.00019.2718.7318.18-225.00-0.235-0.107-0.020527.5019.0925.8933.070035.32-100.00
25_Sep_202314.5522.8521.21100.00019.1918.7618.33-190.76-0.147-0.0610.001029.5119.1228.4937.7113.51042.29-100.00
22_Sep_202315.3919.9522.7092.867.1419.1518.7818.42-109.98-0.084-0.02770.016530.7019.1330.7243.3618.6413.5148.44-86.49
21_Sep_202316.0722.0819.92100.00019.1418.7918.45-129.45-0.066-0.01010.027629.3119.1538.2345.9216.7027.0351.00-72.97
20_Sep_202316.9118.7921.0585.717.1419.1518.7918.42-64.60-0.1700.00230.037040.8218.4747.5045.9220.0015.3845.15-84.62
19_Sep_202317.7820.1217.7392.8614.2919.2018.7718.33-81.91-0.0910.01810.045745.6418.4450.3544.5133.027.6952.80-92.31
18_Sep_202318.6621.1818.66100.0021.4319.2018.7718.34-23.76-0.04340.04310.05347.4718.4151.4549.0248.0736.9261.59-63.08
15_Sep_202319.6117.3020.6214.2928.5719.2418.7418.2436.69-0.04920.0550.05557.5018.3854.8952.3947.6754.4653.73-45.54
14_Sep_202320.4517.4021.86035.7119.2318.7218.2143.97-0.1130.0560.05561.5118.3554.6652.1654.0552.8550.21-47.15
13_Sep_202321.1518.5121.28042.8619.2218.7018.1917.76-0.1000.0580.05560.5118.3256.3548.3764.1135.7146.97-64.29
12_Sep_202322.2415.0222.257.1450.0019.2218.7018.1863.24-0.02810.0760.05463.2718.2865.4452.4781.4073.5856.04-26.42
11_Sep_202322.4615.4422.86057.1419.2118.6918.1871.06-0.00320.0800.048358.8718.2558.3055.0278.0983.0258.55-16.98
08_Sep_202322.6916.6124.607.1464.2919.1818.6818.1882.17-0.04080.0740.040566.2118.2165.4955.7778.2487.6054.70-12.40
07_Sep_202322.9517.6326.4914.2971.4319.1518.6718.1949.07-0.0690.0620.032149.7018.1754.2649.5778.7963.6445.80-36.36
06_Sep_202323.1713.0828.4421.4378.5719.1918.6918.18101.810.02230.0750.024749.5518.1359.5555.5690.6383.4748.86-16.53
05_Sep_202322.1112.0128.9828.5785.7119.1718.6818.19142.92-0.0540.0670.012148.6118.0957.0057.4492.0189.2649.40-10.74
01_Sep_202320.6212.4129.9535.7192.8619.1318.6718.20156.280.0760.0482-0.001746.7218.0457.9160.7188.4299.1753.83-0.826
31_Aug_202319.0213.0931.5842.86100.0019.1118.6618.21118.040.0830.0114-0.014149.7018.0056.1758.1271.7687.6049.56-12.40
30_Aug_202317.3014.4728.6550.00019.1118.6618.2126.610.123-0.0215-0.020541.0817.9847.7651.8262.9478.5043.78-21.50
29_Aug_202316.1015.6326.0657.147.1419.1418.6718.20-30.330.141-0.0327-0.020330.9917.9638.8847.8157.1649.1748.31-50.83
28_Aug_202315.4213.4626.9064.2914.2919.1818.7018.2125.790.146-0.0297-0.017234.5417.9447.9551.2961.1561.1549.52-38.85
25_Aug_202314.0414.2023.4071.4321.4319.2218.7118.21-4.620.276-0.0402-0.014028.6818.8348.3751.2954.6961.1653.84-38.84
24_Aug_202313.2414.2023.4078.5728.5719.2818.7418.19-26.970.216-0.053-0.007524.4218.8343.2751.2942.5761.1651.68-38.84
23_Aug_202312.3715.0724.8385.7135.7119.3118.7518.20-82.110.088-0.0690.003833.8418.8639.1946.2140.0941.7651.20-58.24
22_Aug_202311.4417.4520.3192.8642.8619.3118.7718.23-142.490.102-0.0640.021934.2918.8635.0041.2330.0124.7954.22-75.21
21_Aug_202311.7419.0522.17100.0050.0019.2818.8018.32-109.720.147-0.03530.043333.3918.9940.9848.3229.2353.7259.88-46.28
18_Aug_202312.0623.4014.56100.00019.2918.8218.35-225.110.102-0.03440.06325.9119.1224.4236.0912.6611.5151.50-88.49
17_Aug_202311.1919.9316.19100.00019.2218.8418.45-163.030.1490.01010.08727.2919.2227.2743.0714.2922.4759.27-77.53
16_Aug_202311.2617.0617.40100.00019.2018.8518.50-148.000.1670.03510.10743.1719.2834.8843.0714.124.0060.90-96.00
15_Aug_202312.0516.4518.31100.00019.1818.8718.56-111.870.2280.0660.12451.7219.3346.2947.6918.6516.3957.45-83.61
14_Aug_202312.5716.4019.3592.867.1419.1718.8718.56-83.900.2340.0870.13961.2219.3746.0249.9023.7121.9857.96-78.02
11_Aug_202312.9017.1820.27014.2919.2418.8518.45-59.260.2050.1040.15260.1019.4045.7148.8035.6917.5858.75-82.42
10_Aug_202313.2514.4721.517.1421.4319.2418.8418.4426.200.2130.1290.16465.0419.4256.1951.4339.6531.5862.05-68.42
09_Aug_202312.7716.0421.4414.2928.5719.2518.8318.4157.070.2360.1480.17364.1919.4357.0758.7638.5057.8967.07-42.11
08_Aug_202312.6417.1716.67035.7119.2218.8218.41-26.810.2950.1450.17966.8019.4550.3051.8839.8329.4761.42-70.53
07_Aug_202313.5014.1917.41042.8619.2218.8118.4131.970.2490.1660.18770.8118.6252.0551.3255.1928.1362.13-71.87
04_Aug_202313.7615.3217.62050.0019.2218.8018.3868.970.3210.1930.19278.3418.5570.7260.8470.2761.9065.02-38.10
03_Aug_202314.2816.2817.577.1457.1419.2018.7818.3661.280.3060.1950.19266.9918.4760.2959.6474.0975.5453.54-24.46
02_Aug_202315.0817.2017.6614.2964.2919.1918.7518.3158.990.2810.1990.19259.6618.3959.2058.7075.0073.3752.50-26.63
01_Aug_202316.1416.8918.4721.4371.4319.1718.7218.2787.370.2870.2060.19054.1918.3053.8558.7078.9973.3753.05-26.63
31_Jul_202317.0414.0719.6828.5778.5719.1418.7018.26137.460.2540.2120.18662.4118.2057.1461.4779.7178.2650.33-21.74
28_Jul_202317.0714.6720.5135.7185.7119.1118.6618.22165.020.2840.2080.17969.3918.0963.9665.6375.0085.3352.68-14.67
27_Jul_202317.1015.5521.7542.8692.8619.0318.6218.21185.130.2080.1860.17267.7717.9760.7862.3679.7075.5451.80-24.46
26_Jul_202317.1417.7224.7950.00100.0019.0018.5718.15163.820.2460.1730.16966.4617.8460.2058.0286.8764.1359.60-35.87
25_Jul_202317.1820.8815.4957.1435.7118.9918.5418.10111.170.3080.1760.16857.7117.7761.7360.8190.2999.4271.63-0.579
24_Jul_202317.3621.9815.6064.2942.8618.9518.5118.0795.510.2980.1680.16653.7917.7357.2860.2287.6897.0768.19-2.93
21_Jul_202317.3922.5116.9071.4350.0018.9118.4818.0574.340.2470.1580.16554.6617.6856.4453.9985.5974.3763.76-25.63
20_Jul_202317.6323.0918.0378.5757.1418.9018.4618.01114.540.2820.1730.16759.2717.6364.3260.6888.9891.5968.27-8.41
19_Jul_202318.0424.4617.9485.7164.2918.8618.4318.00106.600.2350.1670.16558.0917.6166.3360.4776.4690.8169.16-9.19
18_Jul_202318.2526.1916.9292.8671.4318.8418.3917.9384.510.1950.1580.16557.9318.8362.8958.8766.8384.5565.53-15.45
17_Jul_202318.0028.6316.86100.0078.5718.8118.3617.91-62.190.1300.1520.16754.7618.8853.8549.5859.7054.0263.66-45.98
14_Jul_202317.3915.9521.6314.2985.7118.8318.3417.8582.760.1090.1820.17057.9818.8963.6458.3771.0161.9362.87-38.07
13_Jul_202317.5714.2924.0421.4392.8618.8018.3217.8497.550.1130.1900.16762.7518.4164.6658.71063.1762.16-36.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)