Daily Technical Analysis of Arbor Realty Trust Inc. (PFD- D) (ABR-PD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR-PD18.57518.45 0.678 % 62758058

About Strength
   AIO Technical Analysis of Arbor Realty Trust Inc. (PFD- D) suggests Mild Bullish Signal
Technical Highlights of Arbor Realty Trust Inc. (PFD- D)
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover.
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Arbor Realty Trust Inc. (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.61, +DI : 26.96, -DI : 17.03 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 0 NeutralNA
Awesome Osc0.090 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0455, Signal Line : 0.055 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR18.93 BearishBearish Crossover.
Rate Of Change-0.801 NeutralNothing Significant
Super Trend18.95 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arbor Realty Trust Inc. (PFD- D)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.9418.5018.06 NeutralNA
Donchian18.9318.4818.02 Mild BullishPrice above middle band
High Low MA18.7118.6018.50 NeutralNA
MA Channel18.6018.5018.40 NeutralNA
Keltner18.7818.5218.26 NeutralNA
High Low19.5318.6017.67 NeutralNA
MA Envelope20.3518.5016.65 NeutralNA




Key Overbought / Sold Oscillators of Arbor Realty Trust Inc. (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
RSI52.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 41.12, %D : 47.96 Neutral Wait for proper trend to emerge
Williams %R-60.71 Neutral Wait for proper trend to emerge
Ultimate Osc37.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.86, %D : 21.91 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI5.97 Neutral Wait for proper trend to emerge
Money Flow Index61.32 Neutral Wait for proper trend to emerge
RSI (Fast)52.22 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 39.29, %D : 41.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.91, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arbor Realty Trust Inc. (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1170097.26 NeutralNA
Chaikin-0.051 NeutralNA


Technical Stock Charts of Arbor Realty Trust Inc. (PFD- D)


Daily Historical Technical data Arbor Realty Trust Inc. (PFD- D)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Jun_202419.6117.0326.96014.2918.9418.5018.065.97-0.0510.04550.05561.3218.9352.2252.3141.1239.2937.68-60.71
21_Jun_202419.3816.0829.25021.4318.9518.4717.9928.28-0.1080.04660.05767.6818.3558.8948.5547.4736.0039.84-64.00
20_Jun_202418.6417.9423.97028.5718.9518.4617.982.26-0.0860.0600.06059.0618.3259.4749.9855.2848.0647.96-51.94
18_Jun_202418.9614.9124.877.1435.7118.9518.4617.9834.81-0.1220.0710.06069.2718.3062.4752.1959.7058.3544.85-41.65
17_Jun_202418.5014.7425.0514.2942.8618.9518.4617.9761.09-0.1210.0770.05769.2318.2755.4552.4565.1659.4242.29-40.58
14_Jun_202417.9315.5221.48050.0018.9418.4617.9736.87-0.04620.0820.05270.2418.2459.4952.8975.4661.3247.22-38.68
13_Jun_202418.0715.6822.39057.1418.9418.4617.9790.97-0.0580.0860.044667.3318.2264.1255.5275.3774.7346.28-25.27
12_Jun_202418.1015.3024.377.1464.2918.9218.4517.98118.95-0.0800.0790.034460.5818.1960.9959.3668.0390.3250.36-9.68
11_Jun_202417.7416.4219.6114.2971.4318.8718.4317.9942.30-0.1090.0550.023353.1818.1551.4353.5757.1161.0848.16-38.92
10_Jun_202418.4216.8620.1321.4378.5718.8518.4217.9837.42-0.0900.0510.015447.5718.1249.7851.7362.7352.6944.64-47.31
07_Jun_202419.1515.7121.6328.5785.7118.8518.4017.9556.76-0.1230.0540.006451.5518.0951.0052.8668.4757.5643.27-42.44
06_Jun_202419.4113.0322.7635.7192.8618.8518.3817.91118.43-0.1010.051-0.005349.5018.0552.8557.74077.9642.41-22.04
05_Jun_202418.8113.4723.5342.86100.0018.8218.3717.92115.34-0.0960.0282-0.019544.7818.0251.1856.26069.8944.24-30.11
04_Jun_202418.1714.8023.6450.00100.0018.8118.3617.92139.82-0.0810.0061-0.031449.2518.0059.7961.1325.00047.090
03_Jun_202417.7915.9321.4257.1442.8618.7718.3617.9427.57-0.207-0.0409-0.040844.0518.7154.0554.4732.6062.5034.50-37.50
31_May_202418.0318.0715.67050.0018.7618.3517.94-88.10-0.197-0.066-0.040742.2518.7249.7043.7518.2212.5027.08-87.50
30_May_202418.8718.9216.417.1457.1418.7518.3617.97-76.60-0.122-0.057-0.034340.1118.7451.4844.4830.1122.8129.99-77.19
29_May_202419.7820.3216.5814.2964.2918.7518.3617.98-80.31-0.125-0.0477-0.028628.2218.7538.7143.6031.2619.3529.62-80.65
28_May_202420.5221.4917.5321.4371.4318.7718.3617.94-22.27-0.136-0.0318-0.023830.2318.7745.0849.6528.9648.1632.75-51.84
24_May_202421.3223.4413.5428.5778.5718.7718.3417.90-79.89-0.166-0.0365-0.021822.7818.7836.7944.1927.0426.2731.18-73.73
23_May_202420.9024.6714.2535.7185.7118.7918.3317.87-32.10-0.191-0.0226-0.018227.5518.8041.1540.3940.0912.4432.44-87.56
22_May_202420.4421.7416.8942.8692.8618.8218.3217.8211.66-0.1180.0077-0.017035.7317.9851.0546.7957.9142.4039.53-57.60
21_May_202421.0521.0917.710100.0018.8218.3017.7772.86-0.1060.0198-0.023241.8017.9558.4652.7665.3765.4448.35-34.56
20_May_202422.0021.3619.627.1428.5718.8118.2717.7282.30-0.0960.0145-0.034050.5617.9363.6052.7669.3265.9153.28-34.09
17_May_202423.3722.8818.9214.2935.7118.7918.2417.6978.44-0.1230.0076-0.046143.1218.7260.9952.5074.0164.7749.24-35.23
16_May_202424.4422.8120.08042.8618.7718.2117.65100.31-0.128-0.0004-0.06048.9318.7365.9255.6474.4577.2751.82-22.73
15_May_202425.8322.6120.74050.0018.7218.1817.64122.87-0.216-0.0217-0.07454.4218.7567.8055.6468.6380.0048.72-20.00
14_May_202427.4823.7621.797.1457.1418.6618.1517.63104.71-0.247-0.0486-0.08747.9818.7761.2451.5554.7666.0747.58-33.93
13_May_202429.2625.3216.6314.2964.2918.6318.1317.6337.49-0.293-0.064-0.09741.1118.7860.8749.8844.6559.8250.36-40.18
10_May_202429.9227.0414.9321.4371.4318.6018.1117.63-24.45-0.348-0.075-0.10544.0818.8054.9943.7051.7938.4046.41-61.60
09_May_202430.0027.2915.9128.5778.5718.6618.1417.618.02-0.466-0.065-0.11345.7017.9954.7542.8864.6935.7148.05-64.29
08_May_202430.2819.6218.1335.7185.7118.8218.1817.5485.11-0.373-0.0467-0.12547.9317.9270.0955.6281.9581.2551.49-18.75
07_May_202432.3120.0818.5542.8692.8619.0718.2317.3855.76-0.389-0.075-0.14543.5117.8470.4654.4884.5077.1148.30-22.89
06_May_202434.4918.3720.7350.00100.0019.3018.2817.2653.91-0.424-0.106-0.16243.9017.7671.2457.9578.1387.5044.01-12.50
03_May_202436.6820.1115.3657.14019.4518.3217.194.40-0.430-0.155-0.17637.4517.7161.6051.5463.7188.8940.14-11.11
02_May_202438.4721.1811.0864.29019.6518.3817.11-25.17-0.468-0.189-0.18126.9417.6940.9547.5538.9458.0038.09-42.00
01_May_202439.0221.7410.9471.43019.8318.4517.07-41.31-0.386-0.215-0.17921.0517.6830.3945.7725.9244.2433.66-55.76
30_Apr_202439.4822.6611.7378.577.1420.0018.5217.05-53.31-0.342-0.240-0.17013.1218.2815.4537.5615.4714.5928.07-85.41
29_Apr_202440.0722.3512.4785.71020.1318.6017.08-54.23-0.135-0.243-0.15313.1018.3815.5239.3312.9018.9230.31-81.08
26_Apr_202440.9723.5813.1692.867.1420.2618.6917.12-67.070.110-0.250-0.13113.8218.5016.6336.199.5312.9030.29-87.10
25_Apr_202441.9325.979.78100.00020.3418.7717.19-88.060.126-0.247-0.10110.6018.6310.9431.787.256.8827.74-93.12
24_Apr_202441.6824.1410.5792.86020.3518.8317.32-89.620.155-0.228-0.06410.8818.7411.5433.967.488.8127.21-91.19
23_Apr_202441.8725.0610.97100.007.1420.3618.8917.43-98.580.191-0.212-0.023119.9018.889.3232.1806.0625.06-93.94
22_Apr_202442.0927.8210.03100.0014.2920.3518.9517.56-117.050.193-0.1830.024024.1619.0312.6732.6707.5826.01-92.42
19_Apr_202441.7127.4810.93100.0021.4320.3119.0017.69-137.550.160-0.1470.07623.4219.1511.3832.032.26023.57-100.00
18_Apr_202441.6028.6411.3992.8628.5720.2619.0517.84-149.720.203-0.0970.13237.6419.2917.0633.444.605.1528.93-94.85
17_Apr_202441.4930.7012.21100.0035.7120.2119.0917.97-165.510.231-0.04080.18957.0619.4528.1031.524.791.6231.93-98.38
16_Apr_202441.3733.6713.39100.0042.8620.1319.1318.12-177.420.2580.03780.24660.0219.5830.2232.876.087.0234.15-92.98
15_Apr_202441.2334.8014.72100.0050.0020.0819.1518.21-157.050.2880.1270.29860.2619.6830.9133.816.495.7135.29-94.29
12_Apr_202441.2929.0417.08100.0057.1420.0519.1618.26-89.940.3270.2330.34167.6019.7341.3840.7729.415.5139.36-94.49
11_Apr_202442.4720.9819.14064.2920.1019.1418.176.890.2670.3180.36871.8719.7553.4749.6256.208.2451.00-91.76
10_Apr_202445.3816.2822.07071.4320.1619.0918.0253.880.3280.3800.38081.4219.2473.5566.5479.7374.4962.92-25.51
09_Apr_202447.7111.0323.94078.5720.1419.0317.9283.990.2690.3990.38085.5619.1677.9369.4585.7085.8864.88-14.12
08_Apr_202448.5411.7425.35085.7120.1018.9617.8181.460.3040.4100.37686.8019.0680.3567.1788.2178.8170.24-21.19
05_Apr_202449.458.1627.20092.8620.0518.9117.77107.200.3010.4310.36790.1418.9590.9675.4594.8992.4176.00-7.59
04_Apr_202449.127.3128.020100.0019.9818.8317.68122.540.2820.4310.35191.7118.8291.6975.4595.5093.4178.15-6.59
03_Apr_202448.387.5327.507.1485.7119.8918.7517.60119.080.3390.4260.33184.5018.7093.9677.18098.8580.94-1.15
02_Apr_202447.724.7730.4614.2992.8619.7518.6717.59135.120.2870.4090.30774.8518.5785.1276.16094.2475.30-5.76
01_Apr_202445.795.1332.7021.43100.0019.6118.6017.59165.460.2810.3900.28275.8118.4190.4180.3064.15070.610
28_Mar_202443.705.5233.0228.57100.0019.4218.5317.64163.140.1650.3490.25569.7918.2874.6578.8097.1996.9665.75-3.04
27_Mar_202441.576.3326.7535.71100.0019.2318.4517.68134.58-0.01520.3070.23261.7118.2074.8872.93095.5061.85-4.50
26_Mar_202440.026.6625.980100.0019.1218.4017.67147.66-0.0590.2910.21362.0418.1475.4572.27099.1259.96-0.880
25_Mar_202438.556.7127.140100.0019.0118.3517.68180.72-0.0920.2720.19362.5318.0868.3772.6856.97059.010
22_Mar_202436.876.9827.057.14100.0018.8718.3017.72206.04-0.1790.2420.17457.4018.0466.3070.3286.8390.9155.05-9.09
21_Mar_202435.177.3428.430100.0018.7518.2517.75234.18-0.1920.2150.15657.7118.0064.4668.2884.3180.0051.06-20.00
20_Mar_202433.347.8125.667.1492.8618.6518.2117.77223.93-0.1810.1910.14254.8917.9865.7167.2379.7189.5952.72-10.41
19_Mar_202431.808.5027.9014.29100.0018.5418.1717.80256.10-0.1320.1630.12955.8617.9664.4866.2066.5183.3442.95-16.66
18_Mar_202430.159.6121.2821.4364.2918.4218.1317.84162.23-0.1840.1310.12147.2918.6258.6860.1648.8466.2144.00-33.79
15_Mar_202429.569.9918.1228.5771.4318.4018.1017.7964.24-0.2350.1190.11940.9718.6454.9757.4234.4249.9939.64-50.01
14_Mar_202429.6110.4518.9535.7178.5718.4418.0617.6832.50-0.2810.1150.11841.2118.6552.4653.8633.3030.3233.84-69.68
13_Mar_202429.669.8320.65085.7118.4718.0317.5940.29-0.3140.1230.11950.6218.0053.6952.4833.8622.9536.04-77.05
12_Mar_202429.218.0222.18092.8618.5018.0017.5199.39-0.2960.1370.11857.1617.9159.6257.6357.8346.6237.51-53.38
11_Mar_202427.858.6723.990100.0018.4917.9717.44109.12-0.3010.1350.11464.3017.8156.3154.9359.9632.0041.31-68.00
08_Mar_202426.399.7424.290100.0018.4917.9317.38144.20-0.2560.1420.10873.4817.7378.4667.4265.6394.8848.55-5.12
07_Mar_202425.1310.9525.02078.5718.4117.8817.3473.31-0.3480.1130.10072.2217.6673.9055.7358.3353.0040.70-47.00
06_Mar_202424.0512.3721.377.1485.7118.4117.8517.2844.02-0.3160.1190.09672.9817.5970.1452.5865.0049.0043.17-51.00
05_Mar_202423.8513.1522.7214.2992.8618.4217.8117.2069.43-0.3620.1350.09177.0317.5292.2863.8681.0973.0046.84-27.00
04_Mar_202423.6311.6724.1921.43100.0018.4117.7617.12105.23-0.4710.1290.08077.1017.4389.0563.8683.2873.0038.86-27.00
01_Mar_202422.7613.0219.87078.5718.3517.7317.1185.63-0.5340.1190.06776.6217.3889.4263.8586.8597.2836.05-2.72
29_Feb_202422.9110.2921.44085.7118.2917.7117.1391.28-0.5710.1040.05476.2817.3388.9259.8382.8579.5724.49-20.43
28_Feb_202421.9710.6620.96092.8618.3017.7117.1384.57-0.4920.0990.041869.5517.2789.9960.2885.9283.7032.06-16.30
27_Feb_202421.1510.6321.490100.0018.3417.7217.1087.67-0.4250.0890.027572.9717.2191.0560.2886.4885.2935.18-14.71
26_Feb_202420.1811.0622.360100.0018.3317.7217.1096.49-0.3880.0750.012171.6517.1594.8161.4684.3088.7933.77-11.21
23_Feb_202419.1311.5023.247.14100.0018.3017.7117.11102.56-0.3700.054-0.003755.6217.1067.2960.2580.9685.3532.71-14.65
22_Feb_202418.0012.2023.3014.2992.8618.2617.6917.1285.81-0.3630.0307-0.018145.6017.0856.0557.8075.0978.7630.12-21.24
21_Feb_202416.9812.8824.5921.43018.2417.6817.1199.73-0.3180.0107-0.030341.8617.0645.8757.8065.8778.7627.82-21.24
20_Feb_202415.8813.6921.3928.57018.2217.6717.1268.95-0.301-0.0148-0.040635.6218.1641.4157.9251.2267.7528.70-32.25
16_Feb_202415.4214.3421.7035.717.1418.1917.6617.1221.11-0.365-0.0477-0.047034.6818.1943.8153.1840.7451.1126.74-48.89
15_Feb_202415.0315.6123.6142.8614.2918.1917.6517.12-19.07-0.380-0.068-0.046835.4318.2141.2947.2434.5734.8126.50-65.19
14_Feb_202414.6217.2220.9850.0021.4318.1917.6517.12-34.73-0.348-0.071-0.041532.7718.2346.3047.7534.5736.3030.59-63.70
13_Feb_202414.9918.0021.9357.1428.5718.2017.6717.13-49.95-0.302-0.075-0.034238.9918.2647.0346.4033.3332.5928.69-67.41
12_Feb_202415.3918.2423.1864.2935.7118.2117.6817.15-16.18-0.266-0.075-0.023938.4918.2844.4047.0830.8634.8127.56-65.19
09_Feb_202415.6520.1320.6371.4342.8618.2317.7017.17-60.85-0.228-0.076-0.011133.0918.3144.8746.3527.6532.5929.66-67.41
08_Feb_202416.7621.6416.5978.5750.0018.2417.7117.19-131.94-0.320-0.0740.005135.3818.3343.4243.9722.7225.1929.55-74.81
07_Feb_202417.0322.4917.2485.7157.1418.2917.7517.21-133.38-0.283-0.0590.024938.3318.3646.9143.9717.0325.1932.54-74.81
06_Feb_202417.3324.8014.6992.8664.2918.3617.8017.24-188.59-0.197-0.04020.045934.6718.3840.4841.7413.6917.7834.39-82.22
05_Feb_202416.6926.5315.72100.0071.4318.3717.8417.31-189.83-0.254-0.00490.06735.4118.4136.8438.8019.558.1435.70-91.86
02_Feb_202416.0119.5718.5921.4378.5718.3117.8717.43-80.21-0.2290.0530.08648.4317.5443.9645.3439.7315.1542.12-84.85
01_Feb_202417.0416.5620.1828.5785.7118.3117.8917.47-2.41-0.2600.0860.09449.4917.5148.1549.1964.3135.3545.79-64.65
31_Jan_202417.6012.3521.9435.7192.8618.3117.9017.48102.51-0.0940.1070.09552.2917.4748.4056.5473.6768.6953.02-31.31
30_Jan_202416.8013.4323.8742.86100.0018.3717.9117.45132.08-0.1180.0980.09265.7417.4350.2861.7367.2688.8955.50-11.11
29_Jan_202415.9414.7716.9850.0014.2918.3217.8817.4420.96-0.1390.0640.09165.2017.4245.7856.3348.0363.4454.72-36.56
26_Jan_202416.6315.7714.5357.1421.4318.3017.8717.44-20.36-0.2020.0500.09867.0018.0252.6353.6034.4149.4648.06-50.54
25_Jan_202417.5916.3913.5964.2928.5718.3017.8617.43-67.71-0.2370.04490.11056.1318.0642.7849.8031.1831.1844.08-68.82
24_Jan_202418.2317.0714.1671.4335.7118.3017.8717.44-80.63-0.2540.0550.12656.3618.1042.7847.9431.7922.5844.13-77.42
23_Jan_202418.9118.1714.8578.57018.3217.8917.47-65.26-0.2220.0750.14451.1518.1436.7351.4933.8839.7847.42-60.22
22_Jan_202419.5919.0715.7685.717.1418.3717.9217.46-69.94-0.2670.0820.16159.6518.1951.5350.4225.0932.9945.50-67.01
19_Jan_202420.3720.3513.3492.8614.2918.3817.9317.48-106.26-0.2220.0960.18154.8118.2447.5949.6021.0628.8742.72-71.13
18_Jan_202420.3421.2613.93100.0021.4318.3917.9517.50-151.14-0.2140.1170.20256.2018.2947.0846.5119.7713.4044.47-86.60
17_Jan_202420.3017.2615.2585.7128.5718.3717.9617.55-88.02-0.2220.1570.22353.0918.3249.4751.1523.6420.9251.91-79.08
16_Jan_202421.3817.7915.7292.8635.7118.3817.9517.52-65.95-0.1560.1810.24052.2018.3546.1851.7725.1125.0045.47-75.00
12_Jan_202422.5518.6816.50100.00018.3917.9417.49-57.28-0.1650.2060.25446.2318.3842.9051.7739.4525.0042.33-75.00
11_Jan_202423.8118.5917.6542.867.1418.4417.9217.40-35.93-0.1720.2350.26649.8718.3948.9352.1359.5625.3438.81-74.66
10_Jan_202425.4411.0519.2850.0014.2918.4817.8917.3099.87-0.1840.2670.27454.0217.7250.6958.0074.2968.0147.32-31.99
09_Jan_202425.3111.4619.02021.4318.5017.8417.1999.09-0.1120.2710.27651.0617.7155.7660.5761.7485.3447.78-14.66
08_Jan_202425.3512.0417.16028.5718.4817.7817.0862.86-0.1750.2590.27750.8517.6957.1458.7455.0069.5244.90-30.48
05_Jan_202425.9512.8818.35035.7118.4717.7316.9934.56-0.2710.2540.28249.8717.6852.1453.4352.0930.3437.86-69.66
04_Jan_202426.6011.0420.19042.8618.4817.6916.9173.79-0.2410.2810.28963.0417.6658.8257.3275.0665.1340.23-34.87
03_Jan_202426.3911.2922.08050.0018.4617.6516.8474.71-0.2250.2910.29163.6117.6559.0556.1967.8960.8041.04-39.20
02_Jan_202425.9312.3624.18057.1418.4417.6216.80104.41-0.1090.3070.29172.8417.6569.1665.8968.1399.2451.60-0.762
29_Dec_202325.4414.3117.77064.2918.3117.5616.8230.34-0.2870.2750.28769.5118.3760.9054.7052.7743.6135.39-56.39
28_Dec_202326.5713.4218.737.1471.4318.3817.5116.6459.58-0.2550.3040.29072.6518.3866.3859.6158.0561.5441.06-38.46
27_Dec_202327.3414.1619.7614.2978.5718.3617.4616.5556.25-0.2470.3180.28772.8618.4064.0057.4862.9453.1542.27-46.85
26_Dec_202328.1811.9821.2821.4385.7118.3517.4116.4782.32-0.2170.3420.27976.8517.8066.3659.6776.2359.4442.53-40.56
22_Dec_202328.198.8622.5228.5792.8618.3317.3516.37129.51-0.1750.3590.26379.1917.8068.2565.8780.6976.2348.30-23.77
21_Dec_202327.019.3823.850100.0018.2517.2816.31158.60-0.1220.3510.23987.2517.6776.6072.9187.7893.0149.40-6.99
20_Dec_202325.748.0726.800100.0018.1017.1916.27165.87-0.1310.3120.21187.4917.4680.3667.8687.0872.8345.96-27.17
19_Dec_202323.598.8724.407.14100.0018.0317.1016.18171.71-0.1010.2950.18678.0417.2978.6074.2988.6797.4849.45-2.52
18_Dec_202321.819.4022.5714.29100.0017.8917.0116.13140.77-0.1920.2510.15876.6417.1476.4470.9286.2390.9144.98-9.09
15_Dec_202320.3210.2122.620100.0017.7916.9316.06127.73-0.2660.2160.13576.2316.9975.0066.7181.1477.6139.94-22.39
14_Dec_202318.9711.0421.320100.0017.7016.8716.04119.64-0.2360.1950.11575.3716.8775.3867.7683.2190.1739.95-9.83
13_Dec_202317.9912.3021.580100.0017.5916.8416.08105.78-0.3170.1620.09569.8516.7774.1962.8878.8875.6431.51-24.36
12_Dec_202317.2713.6819.740100.0017.5216.8116.0996.46-0.3320.1440.07865.9616.6975.0060.8478.5083.8231.07-16.18
11_Dec_202317.2014.7919.77064.2917.4716.7716.0892.61-0.3440.1310.06178.4316.6274.8758.7374.9577.1742.08-22.83
08_Dec_202317.4215.8520.517.1471.4317.4216.7516.0889.07-0.3570.1210.044068.8616.5574.5857.4174.1174.5039.24-25.50
07_Dec_202317.7714.7622.3214.2978.5717.3816.7216.06111.52-0.3630.1140.024763.9916.4764.3557.0474.4073.1938.49-26.81
06_Dec_202317.5715.7921.7421.4385.7117.3316.6916.05125.13-0.3370.1050.002348.4616.3951.8757.5679.4774.6442.70-25.36
05_Dec_202317.7016.2422.6628.5792.8617.2816.6516.02157.21-0.3400.090-0.023453.6316.2955.5657.80075.3645.16-24.64
04_Dec_202317.7915.5324.0735.71100.0017.2416.6015.96213.70-0.3330.068-0.05256.4116.1962.3362.19088.4152.11-11.59
01_Dec_202317.5016.3822.2442.86100.0017.1216.5515.98168.35-0.3060.0212-0.08252.2116.1261.4962.4337.65055.120
30_Nov_202317.6819.1419.1550.0035.7116.9716.4916.0157.20-0.379-0.0401-0.10751.5716.0951.2848.5458.9545.3741.69-54.63
29_Nov_202319.0416.6921.1257.1442.8617.0016.4615.9298.55-0.368-0.0425-0.12453.8616.0755.5654.6260.8067.5949.22-32.41
28_Nov_202319.6017.3819.1864.2950.0016.9716.4215.8878.51-0.371-0.069-0.14554.4316.8658.9753.7255.8663.8945.33-36.11
27_Nov_202320.7318.1219.1971.4357.1416.9316.3915.8561.28-0.412-0.098-0.16454.6416.9160.8250.5446.6050.9338.51-49.07
24_Nov_202322.1019.0717.3578.5764.2916.9116.3615.8150.38-0.427-0.120-0.18050.0616.9757.9851.0137.2152.7840.06-47.22
22_Nov_202323.4419.7715.00071.4316.8816.3415.80-3.27-0.435-0.148-0.19552.1717.0255.9246.9327.8836.1137.87-63.89
21_Nov_202324.1920.8514.83078.5716.8816.3415.80-30.66-0.453-0.163-0.20757.0917.0957.4843.0123.0422.7333.96-77.27
20_Nov_202324.7521.9414.517.1485.7116.8916.3515.81-59.77-0.545-0.163-0.21838.6617.1553.1040.7230.4024.8032.72-75.20
17_Nov_202325.0821.7515.4114.2992.8616.9116.3615.82-48.30-0.570-0.152-0.23240.5917.1551.3539.7351.4721.6029.66-78.40
16_Nov_202325.7020.7916.5121.43100.0016.9416.3915.8453.15-0.535-0.132-0.25142.4717.1559.0744.8071.3644.8033.26-55.20
15_Nov_202326.8014.6519.5628.57100.0016.9616.4015.84157.31-0.505-0.133-0.28150.0216.2168.9757.5180.1988.0038.11-12.00
14_Nov_202327.7515.9117.9235.71100.0016.8916.3815.87129.42-0.566-0.189-0.31844.0116.1458.3352.6676.3881.2832.37-18.72
13_Nov_202329.4317.3815.3442.8678.5716.8716.3815.8860.71-0.566-0.235-0.35139.5316.1051.6046.7570.5771.2829.63-28.72
10_Nov_202331.2216.5616.3350.0085.7116.9516.4015.8461.71-0.573-0.268-0.38040.1116.0553.2648.0170.2176.6033.60-23.40
09_Nov_202333.5617.5416.6657.1492.8617.0216.4215.8129.20-0.585-0.312-0.40737.2316.0044.7944.6860.9863.8329.04-36.17
08_Nov_202335.9418.4517.5264.29100.0017.0916.4415.7931.97-0.586-0.351-0.43139.6315.9548.9846.0545.7370.2129.80-29.79
07_Nov_202338.5120.4012.1771.43017.2416.4815.72-39.52-0.579-0.402-0.45135.3815.9240.2239.7532.3348.8927.53-51.11
06_Nov_202339.5322.199.1878.57017.3516.5215.70-85.97-0.598-0.438-0.46431.6515.9131.2531.2923.0618.1022.50-81.90
03_Nov_202339.3822.629.6285.71017.4216.5815.74-70.32-0.585-0.453-0.47033.4215.9028.5733.7517.5230.0021.21-70.00
02_Nov_202339.3124.416.4292.86017.4916.6315.76-94.90-0.608-0.480-0.47526.0216.4026.4731.618.8421.0921.06-78.91
01_Nov_202337.8426.356.93100.007.1417.5616.6815.80-119.36-0.708-0.500-0.4731.9816.4313.5121.813.791.4716.04-98.53
31_Oct_202336.2625.967.6785.71017.6116.7515.89-118.47-0.632-0.494-0.4672.2816.5511.8323.433.893.9716.36-96.03
30_Oct_202334.8727.557.7292.867.1417.6616.8215.98-130.67-0.601-0.493-0.46010.4916.7017.2424.0705.9221.28-94.08
27_Oct_202333.2329.228.19100.0014.2917.7416.9016.06-138.00-0.623-0.488-0.45223.1716.7019.1021.2801.7823.96-98.22
26_Oct_202331.4627.719.16100.0021.4317.8116.9816.16-119.95-0.498-0.468-0.44226.4816.3320.6123.585.51030.23-100.00
25_Oct_202330.0128.3910.12100.00018.0017.0816.17-114.45-0.470-0.457-0.43626.6316.7822.9726.517.838.8232.26-91.18
24_Oct_202328.6627.6410.8878.577.1418.0317.1416.25-121.42-0.496-0.458-0.43133.4816.7821.9427.3712.377.7230.83-92.28
23_Oct_202327.5227.6111.2085.7114.2918.1317.2116.30-123.46-0.513-0.458-0.42433.9116.8421.1527.0013.816.9429.62-93.06
20_Oct_202326.3928.3911.8692.86018.2617.3016.34-120.64-0.501-0.451-0.41531.8016.9620.9329.7915.8422.4530.58-77.55
19_Oct_202325.2629.5912.36100.00018.4417.3916.34-134.03-0.480-0.456-0.40628.5517.1113.9426.25012.0426.81-87.96
18_Oct_202324.0431.5313.33100.007.1418.6017.4916.38-125.96-0.507-0.446-0.39434.9917.3011.5627.54013.0424.49-86.96
17_Oct_202322.7729.5314.77100.0014.2918.7317.5916.44-119.67-0.551-0.436-0.38141.9817.4533.8327.211.71021.80-100.00
16_Oct_202321.9626.7115.71100.0021.4318.8217.6816.54-96.92-0.498-0.416-0.36741.9817.5731.9131.0303.8622.21-96.14
13_Oct_202321.6527.4816.54100.0028.5718.9517.7716.58-99.38-0.481-0.415-0.35542.1417.6929.0830.7201.2820.72-98.72
12_Oct_202321.4028.1817.55100.00019.0817.8616.64-105.25-0.453-0.405-0.34042.9717.6927.1331.118.58025.75-100.00
11_Oct_202321.2623.4018.7257.147.1419.1817.9516.73-68.14-0.417-0.390-0.32447.6917.7329.2835.949.7315.7931.93-84.21
10_Oct_202322.0425.4814.4464.29019.2518.0216.79-98.39-0.374-0.401-0.30740.9817.8226.8733.116.979.9433.02-90.06
09_Oct_202321.6126.7615.1771.437.1419.3318.1016.87-112.09-0.343-0.398-0.28433.0317.9325.3529.946.993.4728.65-96.53
06_Oct_202321.1527.4516.3278.57019.4018.2017.00-118.02-0.247-0.377-0.25635.0318.0424.3330.8011.397.5140.53-92.49
05_Oct_202320.8228.8217.4885.71019.4418.2917.13-125.07-0.209-0.352-0.22536.5818.1823.7031.4014.8010.0041.51-90.00
04_Oct_202320.5431.5814.4792.86019.4318.3617.29-155.54-0.171-0.320-0.19428.5418.3325.0032.9517.9316.6743.24-83.33
03_Oct_202319.2633.5915.39100.007.1419.4318.4417.44-177.78-0.211-0.288-0.16232.8918.5029.0333.1822.3917.7339.92-82.27
02_Oct_202317.8828.8417.2685.7114.2919.4218.5217.62-160.89-0.231-0.244-0.13138.0818.5929.4735.7334.7219.4136.78-80.59
29_Sep_202317.3225.9118.9492.86019.4418.5917.75-124.52-0.173-0.208-0.10341.5818.7330.2037.8931.3730.0340.07-69.97
28_Sep_202317.4629.9515.96100.007.1419.4318.6617.88-171.57-0.088-0.176-0.07731.8718.8935.0244.19054.7147.97-45.29
27_Sep_202316.4636.9716.25100.0014.2919.4318.6817.93-282.10-0.253-0.177-0.05224.9319.0223.3926.7009.3830.17-90.62
26_Sep_202314.7327.3719.39100.00019.2718.7318.18-225.00-0.235-0.107-0.020527.5019.0925.8933.070035.32-100.00
25_Sep_202314.5522.8521.21100.00019.1918.7618.33-190.76-0.147-0.0610.001029.5119.1228.4937.7113.51042.29-100.00
22_Sep_202315.3919.9522.7092.867.1419.1518.7818.42-109.98-0.084-0.02770.016530.7019.1330.7243.3618.6413.5148.44-86.49
21_Sep_202316.0722.0819.92100.00019.1418.7918.45-129.45-0.066-0.01010.027629.3119.1538.2345.9216.7027.0351.00-72.97
20_Sep_202316.9118.7921.0585.717.1419.1518.7918.42-64.60-0.1700.00230.037040.8218.4747.5045.9220.0015.3845.15-84.62
19_Sep_202317.7820.1217.7392.8614.2919.2018.7718.33-81.91-0.0910.01810.045745.6418.4450.3544.5133.027.6952.80-92.31
18_Sep_202318.6621.1818.66100.0021.4319.2018.7718.34-23.76-0.04340.04310.05347.4718.4151.4549.0248.0736.9261.59-63.08
15_Sep_202319.6117.3020.6214.2928.5719.2418.7418.2436.69-0.04920.0550.05557.5018.3854.8952.3947.6754.4653.73-45.54
14_Sep_202320.4517.4021.86035.7119.2318.7218.2143.97-0.1130.0560.05561.5118.3554.6652.1654.0552.8550.21-47.15
13_Sep_202321.1518.5121.28042.8619.2218.7018.1917.76-0.1000.0580.05560.5118.3256.3548.3764.1135.7146.97-64.29
12_Sep_202322.2415.0222.257.1450.0019.2218.7018.1863.24-0.02810.0760.05463.2718.2865.4452.4781.4073.5856.04-26.42
11_Sep_202322.4615.4422.86057.1419.2118.6918.1871.06-0.00320.0800.048358.8718.2558.3055.0278.0983.0258.55-16.98
08_Sep_202322.6916.6124.607.1464.2919.1818.6818.1882.17-0.04080.0740.040566.2118.2165.4955.7778.2487.6054.70-12.40
07_Sep_202322.9517.6326.4914.2971.4319.1518.6718.1949.07-0.0690.0620.032149.7018.1754.2649.5778.7963.6445.80-36.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)