Technical Analysis of Airbnb Inc (ABNB) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Airbnb Inc (ABNB) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABNB	145.66	146.32	0.451 %	22909 K	21659 K

About Strength

AIO Technical Analysis of Airbnb Inc suggests Bearish Signal

Technical Highlights of Airbnb Inc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Strong Bearish	Nicely trending downwards
HighLowBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Airbnb Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.74, +DI : 18.64, -DI : 16.56	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Neutral	NA
Awesome Osc	12.20	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.66, Signal Line : 6.80	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	166.30	Strong Bearish	Nicely trending downwards
Rate Of Change	-8.80	Mild Bearish	Price Trending down.
Super Trend	138.07	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Airbnb Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	172.52	153.61	134.70	Neutral	NA
Donchian	170.10	150.46	130.82	Mild Bearish	Price below middle band
High Low MA	164.85	160.09	155.33	Strong Bearish	Negative Breakout
MA Channel	170.17	153.61	137.04	Neutral	NA
Keltner	162.35	152.19	142.04	Neutral	NA
High Low	167.46	159.49	151.51	Strong Bearish	Negative Breakout
MA Envelope	168.97	153.61	138.25	Neutral	NA

Key Overbought / Sold Oscillators of Airbnb Inc

Indicator	Value	Signal	Analysis
RSI	47.08	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.61, %D : 50.37	Neutral	Wait for proper trend to emerge
Williams %R	-88.78	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	40.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 4.67	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	-54.79	Neutral	Wait for proper trend to emerge
Money Flow Index	54.21	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.61	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 11.22, %D : 29.61	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 4.67, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Airbnb Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	340066626		Neutral	NA
Chaikin	-0.0127		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Airbnb Inc

Weekly Historical Technical data Airbnb Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.74	16.56	18.64	7.14	42.86	172.52	153.61	134.70	-54.79	-0.0127	4.66	6.80	54.21	166.30	48.61	47.08	29.61	11.22	40.50	-88.78
10_May_2024	27.26	17.12	19.27	0	50.00	173.26	153.13	133.01	-12.94	-0.0172	5.94	7.33	54.76	168.19	49.84	47.52	52.80	13.62	40.60	-86.38
03_May_2024	28.90	12.93	21.98	0	57.14	173.49	152.86	132.22	50.18	0.080	7.42	7.68	63.56	169.15	58.48	57.65	68.69	64.00	49.57	-36.00
26_Apr_2024	29.13	13.74	24.09	0	64.29	172.76	152.20	131.64	71.08	0.121	7.84	7.75	70.11	169.79	68.78	61.78	71.52	80.77	46.22	-19.23
19_Apr_2024	29.27	15.17	23.55	7.14	71.43	171.38	151.02	130.66	49.17	0.149	7.80	7.72	65.32	170.10	65.34	55.78	70.86	61.31	44.66	-38.69
12_Apr_2024	29.85	12.84	25.15	0	78.57	171.44	150.02	128.61	82.81	0.188	8.58	7.70	70.66	155.32	71.24	59.91	79.40	72.49	53.46	-27.51
05_Apr_2024	29.66	13.60	26.65	7.14	85.71	171.39	148.47	125.55	99.34	0.228	8.99	7.48	70.97	152.50	74.27	62.26	86.67	78.79	59.27	-21.21
28_Mar_2024	29.45	9.76	28.34	14.29	92.86	170.59	146.74	122.89	137.97	0.215	9.15	7.11	71.64	149.15	72.25	65.43	87.00	86.91	60.61	-13.09
22_Mar_2024	27.96	10.16	29.49	21.43	100.00	169.78	144.40	119.02	148.65	0.290	8.90	6.60	65.91	145.16	68.59	68.37	88.44	94.30	62.45	-5.70
15_Mar_2024	26.36	10.88	30.01	28.57	92.86	166.80	142.14	117.48	142.56	0.229	8.15	6.02	66.87	141.41	67.86	64.71	89.17	79.80	59.94	-20.20
08_Mar_2024	24.79	11.50	31.72	0	100.00	165.80	139.81	113.82	160.21	0.242	7.81	5.49	75.22	137.05	76.10	69.11	90.30	91.22	66.56	-8.78
01_Mar_2024	23.10	12.52	29.22	0	100.00	162.59	137.39	112.19	133.75	0.197	6.83	4.91	75.09	133.78	76.69	66.54	88.52	96.49	68.36	-3.51
23_Feb_2024	21.80	13.69	27.99	0	92.86	159.23	135.61	111.99	112.49	0.129	6.00	4.43	73.81	131.06	74.12	62.61	84.78	83.17	63.41	-16.83
16_Feb_2024	20.83	14.74	30.15	0	100.00	156.88	134.29	111.71	125.00	0.122	5.58	4.03	73.91	128.04	77.83	62.53	84.59	85.91	63.56	-14.09
09_Feb_2024	19.80	16.55	27.91	0	92.86	154.58	133.53	112.48	107.98	0.0455	4.98	3.65	62.46	125.84	70.35	59.68	87.62	85.25	60.22	-14.75
02_Feb_2024	19.36	17.57	29.63	0	100.00	152.80	132.76	112.72	120.05	-0.109	4.63	3.31	70.61	123.44	73.58	59.07	83.46	82.61	56.74	-17.39
26_Jan_2024	18.88	19.24	30.99	7.14	100.00	152.15	132.57	112.99	120.87	-0.0456	4.24	2.98	64.01	121.65	74.31	61.63	77.65	95.01	59.69	-4.99
19_Jan_2024	18.53	21.07	24.99	14.29	64.29	151.35	132.38	113.41	39.54	-0.056	3.35	2.67	56.92	120.47	62.00	56.04	66.64	72.77	57.69	-27.23
12_Jan_2024	19.30	18.24	26.81	21.43	71.43	150.68	132.02	113.36	53.73	-0.088	3.17	2.50	56.25	119.24	58.22	54.26	63.20	65.16	56.22	-34.84
05_Jan_2024	19.32	18.97	24.69	28.57	78.57	150.14	131.45	112.76	26.61	-0.091	3.16	2.33	49.28	117.96	49.18	53.54	66.53	62.00	57.67	-38.00
29_Dec_2023	19.80	16.41	25.83	35.71	85.71	149.67	130.90	112.14	55.39	-0.129	3.23	2.13	54.73	116.63	52.46	53.64	75.19	62.44	56.86	-37.56
22_Dec_2023	19.61	13.98	26.87	42.86	0	149.44	130.78	112.12	105.39	-0.146	3.26	1.85	52.01	115.25	48.87	56.77	78.51	75.14	57.08	-24.86
15_Dec_2023	18.69	14.86	28.56	50.00	7.14	149.35	130.75	112.15	118.50	-0.093	2.77	1.50	66.90	113.80	50.47	60.88	72.61	88.00	62.98	-12.00
08_Dec_2023	17.70	16.17	25.08	57.14	14.29	151.01	131.09	111.16	56.96	-0.086	1.51	1.18	67.75	113.23	54.42	58.00	56.59	72.39	58.46	-27.61
01_Dec_2023	17.40	17.19	22.32	64.29	21.43	152.48	131.49	110.50	-1.13	-0.069	0.492	1.09	67.29	141.78	55.03	55.07	44.69	57.46	51.02	-42.54
24_Nov_2023	17.74	18.44	20.80	71.43	28.57	153.48	131.91	110.33	-32.31	-0.107	-0.244	1.24	62.68	143.60	51.93	51.36	29.86	39.92	43.29	-60.08
17_Nov_2023	18.64	19.20	21.65	78.57	35.71	153.53	132.00	110.48	-54.25	-0.103	-0.502	1.62	58.79	145.54	46.50	50.67	24.07	36.70	39.96	-63.30
10_Nov_2023	19.61	21.10	18.45	85.71	0	153.54	132.06	110.57	-107.54	-0.144	-0.700	2.15	53.87	147.60	37.86	45.33	12.52	12.96	37.16	-87.04
03_Nov_2023	20.61	22.52	19.36	92.86	7.14	153.20	132.38	111.57	-104.15	-0.090	-0.0256	2.86	52.82	149.80	34.55	47.72	8.55	22.55	33.67	-77.45
27_Oct_2023	21.61	23.95	20.40	100.00	14.29	153.10	132.69	112.27	-136.73	-0.142	0.378	3.58	51.62	152.13	31.81	42.34	3.44	2.05	28.18	-97.95
20_Oct_2023	22.66	23.64	21.77	100.00	21.43	152.66	132.87	113.09	-112.90	-0.060	1.76	4.38	57.55	153.63	36.35	43.51	7.45	1.05	37.29	-98.95
13_Oct_2023	24.09	21.49	23.33	92.86	28.57	152.48	132.95	113.42	-54.16	-0.0352	3.25	5.03	62.68	154.28	46.99	47.34	22.03	7.21	44.70	-92.79
06_Oct_2023	25.62	23.07	25.04	100.00	35.71	154.44	132.09	109.74	-23.97	-0.0213	4.33	5.48	66.68	154.95	49.13	48.53	29.38	14.07	47.26	-85.93
29_Sep_2023	27.28	19.36	27.87	7.14	42.86	155.87	131.14	106.41	36.33	-0.110	5.42	5.76	72.55	130.65	56.48	54.61	46.75	44.82	47.83	-55.18
22_Sep_2023	27.99	20.51	29.83	0	50.00	156.52	129.54	102.57	39.02	-0.111	5.63	5.85	72.40	127.95	51.85	52.03	58.00	29.24	43.16	-70.76
15_Sep_2023	28.72	15.04	32.59	0	57.14	156.19	128.93	101.67	101.66	-0.052	6.32	5.91	79.30	124.95	63.04	58.52	67.09	66.18	45.22	-33.82
08_Sep_2023	28.10	16.02	31.75	0	64.29	154.55	127.77	101.00	107.41	0.065	6.03	5.80	74.29	123.51	64.99	60.57	59.39	78.58	51.87	-21.42
01_Sep_2023	27.72	17.62	26.22	0	71.43	152.20	126.26	100.32	31.20	0.0376	5.27	5.75	72.68	123.38	64.26	54.22	47.14	56.53	48.81	-43.47
25_Aug_2023	28.35	18.79	24.26	0	78.57	151.59	125.36	99.12	5.94	-0.0200	5.55	5.87	66.31	123.38	60.91	50.32	47.84	43.06	51.58	-56.94
18_Aug_2023	29.55	19.51	25.19	7.14	85.71	151.66	124.55	97.45	17.29	0.0089	6.53	5.95	64.63	120.23	61.53	49.90	57.24	41.85	51.88	-58.15
11_Aug_2023	30.85	15.31	26.94	14.29	92.86	151.62	124.52	97.42	75.26	0.0067	7.77	5.80	56.59	116.37	57.51	54.99	75.87	58.62	53.75	-41.38
04_Aug_2023	31.10	12.60	29.16	21.43	100.00	150.63	123.68	96.73	135.61	0.056	8.36	5.31	61.72	112.08	61.99	59.21	88.79	71.25	57.15	-28.75
28_Jul_2023	30.45	9.55	32.69	28.57	100.00	148.53	122.58	96.63	209.26	0.067	8.32	4.54	69.12	108.40	74.72	69.22	98.18	97.74	69.52	-2.26
21_Jul_2023	28.57	10.23	31.91	35.71	100.00	142.64	120.83	99.02	238.84	0.074	6.82	3.60	68.91	105.74	73.43	67.45	94.65	97.37	65.46	-2.63
14_Jul_2023	26.81	10.76	29.22	42.86	100.00	137.54	119.68	101.81	212.83	0.0159	5.27	2.79	62.42	104.16	73.26	65.24	91.15	99.43	67.62	-0.575
07_Jul_2023	25.32	11.87	25.75	50.00	100.00	132.96	118.65	104.34	143.62	0.0012	3.76	2.17	54.84	103.55	54.00	59.05	85.46	87.14	59.88	-12.86
30_Jun_2023	24.43	12.53	25.57	57.14	100.00	133.24	118.71	104.19	113.39	-0.0219	3.11	1.78	55.19	135.07	57.08	57.89	89.07	86.87	59.74	-13.13
23_Jun_2023	23.68	13.30	25.37	64.29	100.00	132.20	117.75	103.30	107.14	-0.0051	2.45	1.44	54.86	136.39	54.26	56.07	77.59	82.38	48.51	-17.62
16_Jun_2023	23.10	13.73	26.16	71.43	0	131.55	117.45	103.34	116.76	0.054	1.92	1.19	48.74	137.75	57.08	58.79	67.85	97.97	51.15	-2.03
09_Jun_2023	22.48	14.73	23.92	78.57	7.14	129.94	116.81	103.68	13.28	0.0181	0.822	1.01	41.51	139.18	44.38	52.98	38.90	52.42	47.86	-47.58
02_Jun_2023	22.38	15.71	22.77	85.71	0	130.74	115.98	101.22	-32.01	0.059	0.506	1.06	34.49	140.66	46.75	53.10	24.53	53.15	47.27	-46.85
26_May_2023	22.69	17.20	19.95	92.86	0	131.30	115.10	98.89	-86.02	0.0354	0.074	1.19	27.33	142.21	32.36	46.29	7.69	11.13	40.94	-88.87
19_May_2023	23.87	17.95	20.82	100.00	7.14	133.85	114.18	94.52	-57.82	0.060	0.668	1.47	43.30	143.82	49.19	46.61	15.67	9.32	39.20	-90.68
12_May_2023	25.14	18.51	21.94	100.00	14.29	136.26	113.09	89.91	-0.502	0.053	1.36	1.67	44.23	144.63	43.30	45.31	27.32	2.61	41.24	-97.39
05_May_2023	26.42	13.62	25.54	0	21.43	138.08	112.09	86.09	51.63	0.145	2.43	1.75	56.23	110.57	52.24	53.69	39.15	35.08	49.22	-64.92
28_Apr_2023	26.11	14.19	25.20	0	28.57	138.06	110.57	83.08	42.59	0.141	2.28	1.58	56.34	108.40	58.95	53.57	43.53	44.27	52.05	-55.73
21_Apr_2023	25.97	14.91	26.49	0	35.71	137.31	109.32	81.33	39.61	0.138	2.08	1.41	56.27	107.66	57.61	51.35	42.80	38.10	45.23	-61.90
14_Apr_2023	25.81	15.76	24.64	0	42.86	136.66	108.60	80.53	25.43	0.169	2.21	1.24	56.24	107.66	61.83	50.91	52.68	48.20	49.37	-51.80
06_Apr_2023	26.11	16.46	25.73	0	50.00	136.05	107.75	79.44	31.52	0.106	2.43	1.00	60.71	106.39	61.14	48.35	55.22	42.09	44.85	-57.91
31_Mar_2023	26.42	13.05	28.35	7.14	57.14	135.77	107.15	78.53	79.47	0.197	3.19	0.647	63.21	103.94	70.81	56.43	60.45	67.75	54.00	-32.25
24_Mar_2023	25.61	13.82	29.73	14.29	64.29	133.95	106.41	78.87	73.34	0.093	2.61	0.0106	58.15	101.35	65.04	52.70	57.21	55.82	48.44	-44.18
17_Mar_2023	24.78	14.64	28.33	21.43	71.43	132.81	105.37	77.92	67.04	0.116	2.60	-0.640	52.16	98.59	62.37	53.40	61.89	57.78	52.49	-42.22
10_Mar_2023	24.23	12.88	29.71	28.57	78.57	132.42	105.22	78.02	97.58	0.121	2.41	-1.45	52.37	95.65	58.57	53.48	64.35	58.02	54.65	-41.98
03_Mar_2023	23.05	13.99	29.71	35.71	85.71	132.67	105.30	77.93	114.09	0.142	2.13	-2.41	58.73	92.52	64.48	57.45	71.42	69.87	59.39	-30.13
24_Feb_2023	22.06	14.08	30.87	42.86	92.86	130.28	104.47	78.67	137.01	0.111	0.984	-3.55	60.86	89.19	63.30	56.25	70.89	65.16	60.44	-34.84
17_Feb_2023	20.88	15.07	33.04	50.00	100.00	128.26	103.76	79.27	180.57	0.123	-0.196	-4.68	61.59	85.66	61.36	61.02	80.22	79.23	64.06	-20.77
10_Feb_2023	19.62	18.47	25.08	57.14	92.86	123.37	102.44	81.50	80.49	0.053	-2.60	-5.81	53.37	84.17	57.28	51.10	83.66	68.27	67.24	-31.73
03_Feb_2023	19.96	18.62	27.27	64.29	100.00	122.81	102.08	81.35	121.62	0.0222	-3.31	-6.61	46.65	82.61	51.80	56.92	77.55	93.16	70.66	-6.84
27_Jan_2023	20.04	20.12	26.72	71.43	0	122.82	102.08	81.34	71.83	0.0264	-5.17	-7.44	39.31	81.91	47.97	55.60	62.35	89.55	62.70	-10.45
20_Jan_2023	20.50	22.42	20.97	78.57	7.14	124.43	102.46	80.49	-12.25	-0.0006	-7.19	-8.00	38.62	111.78	45.86	47.71	38.18	49.92	56.41	-50.08
13_Jan_2023	21.82	23.32	19.82	85.71	14.29	125.57	103.08	80.59	-52.03	-0.0197	-8.17	-8.20	39.69	114.38	45.69	47.17	24.62	47.58	57.57	-52.42
06_Jan_2023	22.88	25.42	13.94	92.86	21.43	126.54	103.70	80.86	-120.95	-0.104	-9.21	-8.21	38.86	117.20	40.45	39.61	11.04	17.04	51.86	-82.96
30_Dec_2022	22.39	26.13	12.61	100.00	0	127.22	105.01	82.80	-156.94	-0.095	-9.20	-7.96	34.34	120.27	40.64	37.50	7.47	9.25	44.27	-90.75
23_Dec_2022	21.43	26.38	12.92	100.00	0	128.82	106.96	85.10	-166.67	-0.0470	-8.74	-7.65	32.70	122.67	33.82	37.33	10.52	6.83	48.10	-93.17
16_Dec_2022	20.44	24.21	13.53	92.86	7.14	128.41	108.55	88.70	-138.66	0.0004	-8.01	-7.38	41.50	124.17	33.69	39.02	16.75	6.33	43.96	-93.67
09_Dec_2022	19.84	25.87	14.46	100.00	14.29	127.48	109.62	91.77	-147.94	0.0470	-7.39	-7.23	46.95	125.72	41.28	41.07	20.24	18.40	49.01	-81.60
02_Dec_2022	19.19	23.46	15.63	71.43	21.43	126.81	110.09	93.37	-108.04	0.052	-7.02	-7.18	47.46	126.42	44.27	43.69	19.79	25.53	52.14	-74.47
25_Nov_2022	19.12	24.49	14.15	78.57	28.57	127.39	109.77	92.15	-131.62	0.065	-7.08	-7.23	41.60	127.14	41.60	41.87	27.29	16.79	49.44	-83.21
18_Nov_2022	18.53	23.33	14.59	85.71	35.71	127.42	109.76	92.09	-75.57	0.0187	-6.72	-7.26	40.75	127.87	38.00	41.91	25.90	17.05	47.33	-82.95
11_Nov_2022	18.19	25.13	14.94	92.86	42.86	128.15	109.44	90.73	-46.62	0.113	-6.18	-7.40	47.37	128.62	46.48	46.50	37.63	48.02	51.68	-51.98
04_Nov_2022	17.63	27.35	16.25	100.00	50.00	128.02	109.13	90.25	-78.28	0.070	-6.59	-7.70	50.85	129.38	42.53	39.46	45.55	12.64	40.88	-87.36
28_Oct_2022	17.03	20.28	18.44	0	57.14	127.78	109.30	90.83	55.45	0.109	-5.65	-7.98	62.14	103.59	56.42	47.74	57.48	52.24	43.35	-47.76
21_Oct_2022	17.97	20.99	19.41	0	64.29	127.26	108.99	90.72	74.78	0.119	-6.32	-8.56	68.52	102.18	63.73	50.16	57.10	71.77	47.91	-28.23
14_Oct_2022	19.05	22.31	18.31	0	71.43	127.24	108.98	90.73	6.34	0.137	-7.56	-9.12	68.85	101.49	57.03	44.17	47.50	48.43	44.37	-51.57
07_Oct_2022	19.76	23.85	18.48	0	78.57	128.49	109.55	90.61	-7.81	0.124	-7.93	-9.51	62.99	99.71	59.59	43.81	43.11	51.11	44.91	-48.89
30_Sep_2022	20.31	25.40	17.94	7.14	85.71	128.72	109.75	90.78	-30.71	0.116	-8.23	-9.91	56.30	98.73	50.78	41.85	51.10	42.96	40.29	-57.04
23_Sep_2022	20.54	26.66	18.83	14.29	92.86	130.07	110.57	91.07	-21.43	0.050	-8.14	-10.32	64.30	96.78	51.15	40.01	67.13	35.25	46.03	-64.75
16_Sep_2022	20.80	20.18	21.06	21.43	100.00	134.20	112.28	90.35	71.89	0.070	-7.57	-10.87	63.30	94.70	55.40	47.14	77.61	75.09	56.15	-24.91
09_Sep_2022	22.24	21.45	19.36	28.57	71.43	142.21	114.00	85.79	35.03	0.095	-8.46	-11.69	55.94	93.35	51.88	49.42	74.14	91.06	62.53	-8.94
02_Sep_2022	23.55	22.95	16.89	35.71	78.57	149.12	115.63	82.14	-16.03	0.085	-9.95	-12.50	56.76	91.94	46.11	44.22	66.94	66.69	57.70	-33.31
26_Aug_2022	24.20	23.00	17.60	42.86	85.71	159.65	118.48	77.32	-20.61	0.056	-10.71	-13.14	63.33	90.48	50.14	43.77	72.60	64.66	58.24	-35.34
19_Aug_2022	25.04	21.90	18.32	50.00	0	166.27	120.97	75.67	-10.03	0.075	-11.45	-13.75	60.91	88.95	46.73	44.56	65.11	69.47	62.22	-30.53
12_Aug_2022	26.28	23.21	19.42	57.14	0	174.41	123.88	73.36	-7.35	0.113	-12.41	-14.32	55.89	87.36	44.70	48.62	52.53	83.67	62.70	-16.33
05_Aug_2022	27.61	24.82	16.97	64.29	0	179.97	126.02	72.07	-30.93	0.133	-14.45	-14.80	45.13	86.71	34.55	45.09	31.34	42.20	60.65	-57.80
29_Jul_2022	28.30	26.20	14.09	71.43	0	185.13	128.52	71.90	-52.13	0.089	-16.10	-14.89	35.99	122.40	30.14	42.02	20.28	31.71	55.96	-68.29
22_Jul_2022	28.16	27.41	14.26	78.57	0	186.68	130.22	73.76	-68.08	0.0202	-17.34	-14.59	31.58	127.27	22.46	38.37	13.55	20.09	46.37	-79.91
15_Jul_2022	27.90	29.34	9.59	85.71	0	187.53	132.16	76.79	-98.87	0.0042	-17.96	-13.90	32.15	132.80	21.71	33.17	8.55	9.04	46.39	-90.96
08_Jul_2022	26.14	30.31	9.91	92.86	7.14	188.60	135.18	81.76	-111.50	-0.0250	-17.54	-12.88	26.85	139.08	20.38	33.94	9.91	11.52	49.88	-88.48
01_Jul_2022	24.25	31.78	10.39	100.00	14.29	192.19	139.06	85.93	-125.61	-0.052	-17.02	-11.72	32.09	146.23	20.32	30.65	8.91	5.09	45.96	-94.91
24_Jun_2022	22.22	31.63	11.22	92.86	21.43	192.44	142.81	93.19	-129.53	-0.0047	-15.51	-10.39	37.45	152.24	22.60	33.84	9.50	13.13	48.06	-86.87
17_Jun_2022	20.26	33.19	11.78	100.00	28.57	191.89	145.42	98.95	-158.33	-0.072	-14.59	-9.11	36.80	158.93	32.93	31.64	12.24	8.51	42.69	-91.49
10_Jun_2022	18.16	28.78	12.60	85.71	35.71	189.06	147.58	106.11	-131.48	-0.093	-12.79	-7.75	36.24	163.72	36.67	34.10	16.82	6.86	41.50	-93.14
03_Jun_2022	16.55	28.32	13.49	92.86	42.86	187.59	149.97	112.36	-133.84	-0.052	-11.27	-6.48	34.91	168.94	36.25	37.22	16.55	21.35	41.84	-78.65
27_May_2022	15.09	29.28	13.04	100.00	0	187.58	152.18	116.78	-179.12	-0.063	-10.27	-5.29	28.90	174.61	31.54	37.41	13.67	22.24	43.35	-77.76
20_May_2022	13.30	29.77	13.91	100.00	7.14	187.17	154.46	121.75	-229.71	-0.126	-8.92	-4.04	34.96	178.90	31.73	33.59	8.65	6.05	35.86	-93.95
13_May_2022	11.53	29.93	14.65	100.00	14.29	183.96	157.15	130.35	-246.71	-0.084	-6.25	-2.82	41.53	181.72	38.62	35.87	18.65	12.71	38.67	-87.29
06_May_2022	9.78	24.29	16.06	42.86	21.43	181.53	159.65	137.76	-142.78	-0.123	-3.66	-1.97	48.93	182.74	47.66	39.94	28.03	7.21	40.44	-92.79
29_Apr_2022	8.97	19.83	17.71	50.00	28.57	179.76	160.75	141.74	-47.88	-0.0237	-1.77	-1.55	51.86	183.79	48.78	45.77	47.32	36.05	53.12	-63.95
22_Apr_2022	9.22	19.13	18.59	57.14	35.71	182.60	162.11	141.62	-5.75	-0.0253	-1.10	-1.49	51.63	184.85	47.35	46.82	52.49	40.83	55.35	-59.17
14_Apr_2022	9.82	19.48	19.87	64.29	42.86	183.03	162.64	142.25	46.62	-0.0194	-0.516	-1.59	50.82	185.94	51.70	52.50	61.89	65.08	56.69	-34.92
08_Apr_2022	10.50	19.98	21.20	71.43	50.00	183.49	162.80	142.12	35.95	-0.060	-1.26	-1.86	45.19	187.05	48.48	49.32	59.96	51.57	52.48	-48.43
01_Apr_2022	11.08	20.32	22.79	78.57	57.14	189.84	164.50	139.15	50.19	0.0056	-1.35	-2.01	49.17	188.19	50.71	53.62	62.42	69.02	54.34	-30.98
25_Mar_2022	11.49	21.57	21.24	85.71	64.29	197.31	166.17	135.02	-0.664	0.060	-2.53	-2.17	49.05	189.34	53.56	51.43	46.96	59.31	54.62	-40.69
18_Mar_2022	12.32	22.52	20.77	92.86	71.43	202.66	167.89	133.11	-55.55	0.057	-3.39	-2.08	40.71	190.53	45.62	51.35	32.03	58.94	54.70	-41.06
11_Mar_2022	12.95	25.18	18.61	100.00	78.57	202.87	168.07	133.28	-130.96	-0.0044	-4.42	-1.75	40.57	191.73	42.54	42.59	24.43	22.65	47.29	-77.35
04_Mar_2022	12.80	24.01	20.29	64.29	85.71	202.33	169.15	135.96	-128.57	-0.0287	-3.45	-1.08	40.03	136.65	39.58	41.50	34.15	14.52	45.03	-85.48
25_Feb_2022	13.13	25.46	21.74	71.43	0	201.36	170.47	139.58	-80.90	0.0220	-1.91	-0.492	39.84	135.52	37.06	45.59	43.02	36.12	48.48	-63.88
18_Feb_2022	13.54	19.42	24.84	78.57	7.14	201.29	171.21	141.14	43.02	0.0463	-1.18	-0.136	39.43	134.37	39.46	53.39	40.01	51.82	49.91	-48.18
11_Feb_2022	13.64	21.59	21.48	85.71	14.29	201.17	171.12	141.08	-32.89	0.118	-2.25	0.125	39.06	181.61	38.03	50.04	26.31	41.11	51.71	-58.89
04_Feb_2022	14.67	23.78	15.23	92.86	21.43	201.62	171.59	141.55	-129.30	0.151	-2.73	0.720	42.60	185.72	45.47	45.24	16.46	27.09	57.22	-72.91
28_Jan_2022	14.11	25.24	14.06	100.00	28.57	201.37	172.14	142.91	-204.75	0.136	-2.18	1.58	41.69	190.18	42.44	38.88	15.11	10.74	50.85	-89.26
21_Jan_2022	13.01	19.92	15.42	64.29	35.71	199.46	173.26	147.06	-110.54	0.160	-0.150	2.52	43.44	192.78	45.75	44.06	20.30	11.55	54.17	-88.45
14_Jan_2022	13.03	20.99	16.24	71.43	42.86	199.37	173.32	147.28	-74.21	0.171	1.02	3.19	48.33	195.55	47.86	47.10	25.45	23.04	53.49	-76.96
07_Jan_2022	13.05	20.96	17.61	78.57	50.00	199.92	172.83	145.75	-43.31	0.135	1.77	3.73	49.31	198.49	47.53	47.97	29.31	26.30	49.77	-73.70
31_Dec_2021	13.38	19.01	19.08	85.71	57.14	201.53	171.72	141.90	-19.36	0.200	2.48	4.22	54.49	201.63	46.72	48.14	25.02	27.00	48.23	-73.00
23_Dec_2021	14.40	19.61	19.38	92.86	64.29	201.91	171.03	140.15	-33.80	0.240	3.32	4.66	56.41	204.96	51.60	50.01	30.80	34.64	52.92	-65.36
17_Dec_2021	15.46	21.30	21.05	100.00	71.43	202.17	169.96	137.75	-40.35	0.238	3.84	4.99	49.14	208.50	47.32	44.44	27.40	13.41	53.71	-86.59
10_Dec_2021	16.60	18.36	23.87	0	78.57	203.05	169.27	135.49	49.29	0.310	5.82	5.28	58.21	210.50	59.30	53.79	37.40	44.35	58.41	-55.65
03_Dec_2021	16.88	20.37	23.46	0	85.71	203.04	167.18	131.33	16.35	0.245	5.96	5.15	57.47	212.58	55.68	47.57	48.37	24.45	55.50	-75.55
26_Nov_2021	17.63	19.27	25.61	0	92.86	204.18	165.56	126.95	58.30	0.292	7.45	4.94	66.63	212.58	63.23	50.88	71.27	43.41	56.94	-56.59
19_Nov_2021	17.90	10.75	29.21	7.14	100.00	203.37	164.35	125.34	166.07	0.303	8.52	4.32	67.72	163.14	71.72	63.99	89.23	77.26	63.63	-22.74
12_Nov_2021	15.73	11.92	31.78	14.29	100.00	198.58	162.04	125.50	202.73	0.316	7.47	3.27	76.68	156.57	80.35	71.68	91.53	93.13	69.81	-6.87
05_Nov_2021	13.44	13.38	31.54	0	100.00	189.81	159.20	128.58	191.65	0.303	4.98	2.22	74.53	151.38	80.58	70.06	86.44	97.29	70.44	-2.71
29_Oct_2021	11.36	15.86	20.04	0	64.29	180.45	156.74	133.03	92.58	0.268	2.24	1.52	72.13	149.15	73.30	54.95	81.79	84.15	64.21	-15.85
22_Oct_2021	11.34	16.38	20.70	7.14	71.43	178.70	155.63	132.56	92.81	0.297	1.86	1.34	66.80	146.73	73.45	52.03	82.07	77.88	64.72	-22.12
15_Oct_2021	11.32	16.27	21.53	14.29	78.57	177.43	154.84	132.25	126.55	0.306	1.75	1.21	64.80	144.11	61.96	54.09	86.62	83.32	65.96	-16.68
08_Oct_2021	11.12	17.11	21.28	21.43	85.71	175.82	153.40	130.98	127.38	0.300	1.34	1.08	59.44	141.25	62.11	54.71	91.41	85.02	67.99	-14.98
01_Oct_2021	11.14	15.70	22.74	28.57	92.86	174.11	151.64	129.16	179.05	0.281	0.704	1.02	65.44	138.14	64.76	57.07	93.54	91.53	63.49	-8.47
24_Sep_2021	10.59	16.53	23.94	35.71	100.00	170.67	150.04	129.42	206.40	0.243	-0.424	1.09	58.35	134.77	64.78	59.30	93.70	97.68	64.35	-2.32
17_Sep_2021	10.00	17.98	22.55	42.86	100.00	165.72	148.81	131.90	162.85	0.202	-2.15	1.47	59.66	132.52	62.30	53.87	89.32	91.41	61.87	-8.59
10_Sep_2021	9.90	16.97	24.27	50.00	100.00	167.47	149.12	130.77	147.00	0.187	-3.37	2.38	61.50	131.03	59.68	53.00	83.14	91.99	61.26	-8.01
03_Sep_2021	9.29	17.81	21.77	57.14	92.86	169.83	149.57	129.31	67.19	0.187	-4.75	3.82	63.32	130.38	61.31	48.30	69.32	84.55	62.48	-15.45
27_Aug_2021	9.24	18.55	22.67	0	100.00	174.30	150.60	126.91	26.07	0.158	-5.70	5.96	65.62	129.71	62.21	45.62	68.87	72.89	54.63	-27.11
20_Aug_2021	9.18	20.27	19.48	7.14	50.00	178.70	151.87	125.04	-38.39	0.169	-6.44	8.87	52.54	156.85	51.65	37.35	60.03	50.51	56.83	-49.49
13_Aug_2021	9.74	19.93	20.51	14.29	0	184.93	154.10	123.26	-20.14	0.177	-6.22	12.70	50.50	159.21	51.01	42.54	52.10	83.21	59.61	-16.79
06_Aug_2021	10.37	20.67	20.22	21.43	0	187.25	155.18	123.11	-34.79	0.105	-6.78	17.43	44.00	161.78	38.09	40.18	29.99	46.38	53.21	-53.62
30_Jul_2021	11.09	21.31	18.50	28.57	7.14	193.60	157.40	121.19	-63.04	0.110	-7.11	23.48	43.38	164.57	33.38	34.81	17.39	26.72	51.12	-73.28
23_Jul_2021	11.40	22.00	17.56	35.71	14.29	202.04	160.54	119.03	-86.04	0.075	-6.82	31.12	39.14	167.60	27.83	29.63	18.74	16.86	50.77	-83.14
16_Jul_2021	11.41	21.68	18.34	42.86	0	203.64	162.59	121.54	-84.43	0.092	-5.82	40.61	39.58	170.89	23.88	25.00	23.68	8.60	51.46	-91.40
09_Jul_2021	11.64	20.75	19.57	50.00	7.14	209.27	166.19	123.11	-64.65	0.126	-4.00	52.22	40.01	174.47	25.85	31.73	29.86	30.77	58.36	-69.23
02_Jul_2021	12.32	19.98	20.58	57.14	0	213.69	168.76	123.84	-60.85	0.124	-3.18	66.27	43.61	178.36	37.03	32.03	28.47	31.68	55.32	-68.32
25_Jun_2021	13.15	20.98	20.54	64.29	0	219.80	171.89	123.97	-70.76	0.154	-2.15	83.64	42.00	182.59	30.14	31.45	25.18	27.12	54.26	-72.88
18_Jun_2021	14.08	21.28	21.19	71.43	7.14	221.98	174.17	126.35	-75.19	0.140	-0.741	105.08	45.37	187.19	27.80	32.78	24.31	26.59	0	-73.41
11_Jun_2021	0	21.86	20.44	78.57	14.29	222.64	175.72	128.81	-101.65	0.154	0.773	131.54	39.17	192.19	39.18	28.76	19.60	21.83	0	-78.17
04_Jun_2021	0	22.40	21.12	85.71	21.43	222.65	177.39	132.14	-110.76	0.139	3.11	164.23	42.61	197.63	33.56	29.68	14.19	24.50	0	-75.50
28_May_2021	0	23.29	19.48	92.86	0	222.09	178.32	134.55	-157.64	0.109	0	0	33.78	203.53	31.52	18.71	9.75	12.46	0	-87.54
21_May_2021	0	24.11	18.28	100.00	0	221.10	178.79	136.48	-185.66	0.079	0	0	20.50	209.95	27.08	11.66	6.74	5.61	0	-94.39
14_May_2021	0	24.46	18.91	100.00	7.14	219.46	179.39	139.33	-171.48	0.050	0	0	29.14	214.97	35.05	12.84	11.08	11.19	0	-88.81
07_May_2021	0	20.79	20.00	100.00	14.29	217.92	180.08	142.24	-106.58	0.164	0	0	38.90	217.73	41.12	15.02	17.11	3.41	0	-96.59
30_Apr_2021	0	15.82	21.43	0	21.43	217.38	180.38	143.38	-17.08	0.075	0	0	48.17	218.82	47.19	22.68	31.29	18.63	0	-81.37
23_Apr_2021	0	16.36	20.90	0	28.57	219.75	178.71	137.67	-23.00	0	0	0	39.56	219.94	51.43	23.48	42.16	29.28	0	-70.72
16_Apr_2021	0	14.85	21.72	0	35.71	0	0	0	0	0	0	0	50.11	171.12	57.65	25.92	52.99	45.96	0	-54.04
09_Apr_2021	0	13.90	22.24	7.14	42.86	0	0	0	0	0	0	0	64.30	168.00	58.55	26.38	52.70	51.24	0	-48.76
01_Apr_2021	0	14.49	23.07	14.29	50.00	0	0	0	0	0	0	0	100.00	168.00	58.77	32.15	60.31	61.78	0	-38.22
26_Mar_2021	0	15.20	24.20	0	57.14	0	0	0	0	0	0	0	100.00	165.38	54.77	0	68.58	45.09	0	-54.91
19_Mar_2021	0	11.70	26.27	7.14	64.29	0	0	0	0	0	0	0	0	161.90	65.56	0	0	74.05	0	-25.95
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	160.75	0	0	0	86.59	0	-13.41
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	156.97	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	152.95	0	0	0	0	0	0
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	148.67	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	144.12	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	141.13	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	138.01	0	0	0	0	0	0
22_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	137.00	0	0	0	0	0	0
15_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	137.00	0	0	0	0	0	0
08_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	174.97	0	0	0	0	0	0
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	163.64	0	0	0	0	0	0
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)