Technical Analysis of Airbnb Inc (ABNB) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Airbnb Inc (ABNB) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABNB	145.66	158.57	8.14 %	69250 K	87644 K

About Strength

AIO Technical Analysis of Airbnb Inc suggests Mild Bullish Signal

Technical Highlights of Airbnb Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
MAEnvelopeBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Trending upward.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Fast Stochastic points 29-Feb-24, 31-Jul-23, Fast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Fast Stochastic points 29-Feb-24, 31-Jul-23,
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Airbnb Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.08, +DI : 22.16, -DI : 16.32	Bullish	Trending upward.
Aroon	Aroon Up : 85.71, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	17.88	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.71, Signal Line : 8.15	Mild Bearish	Macd no clear signal.
Parabolic SAR	103.11	Mild Bullish	Price is trading above indicator
Rate Of Change	13.65	Neutral	Nothing Significant
Super Trend	183.77	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Airbnb Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	169.67	129.17	88.67	Neutral	NA
Donchian	170.10	126.00	81.91	Mild Bullish	Price above middle band
High Low MA	153.68	143.52	133.35	Neutral	NA
MA Channel	144.12	129.17	114.23	Strong Bullish	Positive Breakout.
Keltner	162.11	139.54	116.97	Neutral	NA
High Low	148.93	141.84	134.75	Neutral	NA
MA Envelope	142.09	129.17	116.26	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Airbnb Inc

Indicator	Value	Signal	Analysis
RSI	53.14	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 79.41, %D : 87.11	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-36.72	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc	50.04	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Ultimate Osc points 30-Apr-24, 31-Jul-23, Ultimate Osc Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Ultimate Osc points 30-Apr-24, 31-Jul-23,
Stoch RSI	%K : 58.84, %D : 81.54	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	91.95	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	62.25	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.32	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 63.28, %D : 79.41	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Fast Stochastic points 29-Feb-24, 31-Jul-23, Fast Stochastic Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Fast Stochastic points 29-Feb-24, 31-Jul-23,
Stoch RSI	%K : 81.54, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Airbnb Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-413940077.04		Neutral	NACMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23, CMF Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & CMF points 28-Mar-24, 31-Jul-23,
Chaikin	-0.0390		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Airbnb Inc

Monthly Historical Technical data Airbnb Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.08	16.32	22.16	14.29	85.71	169.67	129.17	88.67	91.95	-0.0390	4.71	8.15	62.25	103.11	56.32	53.14	79.41	63.28	50.04	-36.72
30_Apr_2024	13.99	14.57	23.57	21.43	92.86	168.20	127.14	86.08	136.84	-0.0381	5.12	9.01	61.38	98.83	61.28	58.26	90.54	82.67	52.28	-17.33
28_Mar_2024	13.25	14.42	24.48	0	100.00	163.69	124.87	86.05	182.87	0.0131	4.26	9.98	67.78	94.28	66.60	60.95	91.38	92.28	51.22	-7.72
29_Feb_2024	12.28	15.00	22.57	0	100.00	156.74	122.17	87.60	160.37	-0.052	2.44	11.41	67.27	91.54	69.95	58.88	85.37	96.66	48.57	-3.34
31_Jan_2024	11.68	15.78	21.90	7.14	57.14	152.19	118.75	85.31	126.37	-0.111	0.854	13.66	61.07	90.25	61.43	54.93	73.43	85.20	49.13	-14.80
29_Dec_2023	11.33	16.76	22.31	14.29	64.29	148.97	117.59	86.21	106.65	-0.142	0.172	16.86	54.30	88.93	58.10	52.38	61.63	74.25	50.88	-25.75
30_Nov_2023	11.11	17.88	18.81	21.43	71.43	152.60	118.44	84.28	22.60	-0.104	0.114	21.03	48.44	87.58	56.17	49.10	62.12	60.83	49.01	-39.17
31_Oct_2023	11.76	18.71	19.69	28.57	78.57	161.97	120.71	79.45	7.63	-0.151	1.03	26.25	41.77	86.21	51.50	46.28	64.49	49.81	47.94	-50.19
29_Sep_2023	12.47	15.33	20.96	35.71	85.71	165.72	122.37	79.02	64.86	-0.131	3.02	32.56	48.82	84.80	58.42	52.64	79.97	75.71	52.11	-24.29
31_Aug_2023	12.24	16.12	21.87	42.86	92.86	168.29	123.21	78.13	41.35	-0.111	3.57	39.94	44.53	83.37	62.35	50.76	74.79	67.96	53.43	-32.04
31_Jul_2023	12.02	16.62	23.48	50.00	0	173.75	124.96	76.16	62.88	-0.140	4.81	49.04	43.91	81.91	58.55	58.65	61.70	96.22	57.63	-3.78
30_Jun_2023	11.63	17.85	19.34	57.14	0	177.75	125.97	74.19	-14.12	-0.166	4.22	60.10	34.71	135.00	43.46	50.30	42.57	60.20	50.20	-39.80
31_May_2023	12.21	18.86	19.71	64.29	7.14	183.43	128.10	72.77	-42.93	-0.187	5.84	74.07	34.31	139.61	33.82	41.97	35.40	28.67	46.37	-71.33
28_Apr_2023	12.98	20.04	19.49	71.43	0	188.23	131.00	73.77	-40.18	-0.141	9.71	91.12	43.87	144.63	42.12	45.81	38.41	38.86	49.08	-61.14
31_Mar_2023	13.87	19.92	20.27	78.57	7.14	190.66	132.76	74.87	-30.52	-0.158	13.49	111.47	46.31	149.27	42.60	47.74	34.32	38.69	0	-61.31
28_Feb_2023	0	20.81	21.17	85.71	14.29	191.71	133.75	75.78	-26.99	-0.114	17.64	135.97	49.61	155.13	39.77	47.25	22.34	37.67	0	-62.33
31_Jan_2023	0	22.65	16.64	92.86	0	193.58	135.24	76.89	-81.63	-0.146	22.80	165.55	43.55	161.50	35.02	41.74	13.86	26.59	0	-73.41
30_Dec_2022	0	24.39	14.57	100.00	7.14	194.01	136.70	79.39	-129.75	-0.181	0	0	39.62	168.42	26.51	26.76	10.35	2.75	0	-97.25
30_Nov_2022	0	23.42	15.25	64.29	14.29	195.31	141.06	86.81	-117.86	-0.155	0	0	42.47	173.63	30.42	31.68	14.29	12.26	0	-87.74
31_Oct_2022	0	22.14	15.99	71.43	21.43	200.18	145.35	90.53	-113.62	-0.144	0	0	47.73	179.18	36.31	33.30	17.20	16.05	0	-83.95
30_Sep_2022	0	23.01	16.62	78.57	28.57	208.25	150.32	92.40	-124.97	-0.116	0	0	52.35	185.08	39.45	32.03	18.27	14.56	0	-85.44
31_Aug_2022	0	22.81	17.65	85.71	35.71	209.98	154.25	98.53	-129.78	-0.089	0	0	59.15	191.36	39.22	34.68	14.05	20.98	0	-79.02
29_Jul_2022	0	23.72	15.13	92.86	42.86	208.54	155.94	103.34	-193.93	0	0	0	51.22	198.04	42.51	33.32	12.30	19.28	0	-80.72
30_Jun_2022	0	24.86	15.86	100.00	50.00	0	0	0	0	0	0	0	43.70	205.15	29.77	16.93	15.01	1.88	0	-98.12
31_May_2022	0	23.41	17.07	100.00	0	0	0	0	0	0	0	0	56.13	209.37	32.36	25.32	29.91	15.74	0	-84.26
29_Apr_2022	0	16.52	18.98	21.43	0	0	0	0	0	0	0	0	100.00	210.96	34.92	47.64	32.71	27.40	0	-72.60
31_Mar_2022	0	17.47	20.03	28.57	7.14	0	0	0	0	0	0	0	100.00	212.58	46.71	89.80	34.58	46.60	0	-53.40
28_Feb_2022	0	17.18	21.96	0	14.29	0	0	0	0	0	0	0	0	134.37	51.19	0	0	24.14	0	-75.86
31_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	132.99	0	0	0	32.98	0	-67.02
31_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	131.37	0	0	0	0	0	0
30_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	129.71	0	0	0	0	0	0
29_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	202.33	0	0	0	0	0	0
30_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	205.36	0	0	0	0	0	0
31_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	208.51	0	0	0	0	0	0
30_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	211.80	0	0	0	0	0	0
30_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	215.22	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	218.78	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	219.94	0	0	0	0	0	0
31_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	215.49	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)