Candlestick / Heikin Ashi Chart & Patterns of Airbnb Inc (ABNB)
Latest Candlestick / Heikin Ashi patterns of Airbnb Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Airbnb Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :164.23/26-Apr-24 00:00 165.42/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :164.23/26-Apr-24 00:00 165.42/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :164.23/26-Apr-24 00:00 165.42/11-Apr-24 00:00 168.18/21-Mar-24 00:00 166.67/12-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 155.01/19-Apr-24 00:00 155.6/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :165.42/11-Apr-24 00:00 168.18/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :165.42/11-Apr-24 00:00 168.18/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :165.42/11-Apr-24 00:00 168.18/21-Mar-24 00:00 166.67/12-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 156.16/01-May-24 00:00 155.01/19-Apr-24 00:00 155.6/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 155.01/19-Apr-24 00:00 155.6/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 155.01/19-Apr-24 00:00 158.84/04-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :168.18/21-Mar-24 00:00 124.4/31-Mar-23 00:00 , Bottom Points : 155.01/19-Apr-24 00:00 133.42/03-Jan-24 00:00 114.09/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :167.86/22-Mar-24 00:00 153.33/28-Jul-23 00:00 131.6/17-Feb-23 00:00 124.51/12-Aug-22 00:00 , Bottom Points : 114.09/27-Oct-23 00:00 85.25/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :167.86/22-Mar-24 00:00 153.33/28-Jul-23 00:00 131.6/17-Feb-23 00:00 , Bottom Points : 114.09/27-Oct-23 00:00 105.275/12-May-23 00:00 85.25/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :167.86/22-Mar-24 00:00 153.33/28-Jul-23 00:00 131.6/17-Feb-23 00:00 124.51/12-Aug-22 00:00 , Bottom Points : 114.09/27-Oct-23 00:00 105.275/12-May-23 00:00 85.25/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :167.86/22-Mar-24 00:00 145.82/08-Sep-23 00:00 , Bottom Points : 114.09/27-Oct-23 00:00 105.275/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :167.86/22-Mar-24 00:00 146.6/15-Dec-23 00:00 , Bottom Points : 155.01/19-Apr-24 00:00 135.98/05-Jan-24 00:00 114.09/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :167.86/22-Mar-24 00:00 149.62/26-Jan-24 00:00 146.6/15-Dec-23 00:00 , Bottom Points : 155.01/19-Apr-24 00:00 135.98/05-Jan-24 00:00 114.09/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Airbnb Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 01_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Airbnb Inc | |||||
Historical Heikin Ashi Chart Pattern of Airbnb Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Airbnb Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 157.21 | 158.40 | 153.20 | 158.33 | 4777 K | 5.20 | 3.39% | 160.37 | 160.37 | 153.20 | 156.78 |
| 01-May-24 | 157.58 | 160.95 | 156.00 | 156.16 | 2751 K | 4.95 | 3.17% | 163.07 | 163.07 | 156.00 | 157.67 |
| 29-Apr-24 | 164.75 | 165.50 | 161.28 | 162.25 | 2309 K | 4.22 | 2.62% | 162.70 | 165.50 | 161.28 | 163.44 |
| 26-Apr-24 | 163.68 | 165.16 | 162.77 | 164.23 | 2821 K | 2.39 | 1.47% | 161.44 | 165.16 | 161.44 | 163.96 |
| 25-Apr-24 | 161.51 | 163.73 | 159.50 | 163.01 | 2397 K | 4.23 | 2.65% | 160.94 | 163.73 | 159.50 | 161.94 |
| 24-Apr-24 | 164.47 | 166.75 | 161.09 | 162.84 | 3852 K | 5.66 | 3.51% | 158.08 | 166.75 | 158.08 | 163.79 |
| 23-Apr-24 | 157.24 | 161.14 | 156.70 | 160.95 | 3434 K | 4.44 | 2.83% | 157.16 | 161.14 | 156.70 | 159.01 |
| 22-Apr-24 | 156.19 | 157.25 | 153.76 | 156.61 | 3028 K | 3.49 | 2.27% | 158.36 | 158.36 | 153.76 | 155.95 |
| 19-Apr-24 | 159.54 | 160.34 | 154.56 | 155.01 | 3903 K | 5.78 | 3.74% | 159.36 | 160.34 | 154.56 | 157.36 |
| 18-Apr-24 | 159.60 | 162.94 | 159.21 | 160.10 | 3930 K | 3.73 | 2.34% | 158.26 | 162.94 | 158.26 | 160.46 |
| 17-Apr-24 | 158.45 | 159.70 | 156.41 | 158.37 | 3904 K | 3.29 | 2.10% | 158.30 | 159.70 | 156.41 | 158.23 |
| 16-Apr-24 | 155.83 | 158.94 | 155.30 | 156.66 | 2726 K | 3.64 | 2.34% | 159.91 | 159.91 | 155.30 | 156.68 |
| 15-Apr-24 | 161.81 | 162.90 | 154.41 | 155.60 | 3722 K | 8.49 | 5.50% | 161.14 | 162.90 | 154.41 | 158.68 |
| 12-Apr-24 | 162.42 | 162.71 | 158.78 | 159.37 | 3699 K | 3.93 | 2.48% | 161.46 | 162.71 | 158.78 | 160.82 |
| 11-Apr-24 | 159.00 | 166.22 | 158.90 | 165.42 | 3579 K | 7.32 | 4.61% | 160.53 | 166.22 | 158.90 | 162.38 |
| 10-Apr-24 | 159.63 | 160.96 | 158.63 | 160.28 | 2478 K | 2.33 | 1.47% | 161.18 | 161.18 | 158.63 | 159.88 |
| 09-Apr-24 | 161.55 | 163.21 | 159.91 | 162.66 | 2290 K | 3.30 | 2.06% | 160.52 | 163.21 | 159.91 | 161.83 |
| 08-Apr-24 | 160.36 | 161.18 | 159.29 | 160.27 | 2298 K | 1.89 | 1.19% | 160.77 | 161.18 | 159.29 | 160.28 |
| 05-Apr-24 | 159.15 | 162.71 | 158.90 | 161.77 | 2225 K | 3.81 | 2.40% | 160.90 | 162.71 | 158.90 | 160.63 |
| 04-Apr-24 | 161.22 | 163.65 | 158.52 | 158.84 | 3536 K | 5.13 | 3.24% | 161.25 | 163.65 | 158.52 | 160.56 |
Weekly OHLCV & Heikin Ashi values of Airbnb Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 164.75 | 165.50 | 153.20 | 158.33 | 9838 K | 12.30 | 8.03% | 160.40 | 165.50 | 153.20 | 160.44 |
| 22-Apr-24 | 26-Apr-24 | 156.19 | 166.75 | 153.76 | 164.23 | 15534 K | 12.98 | 8.44% | 160.57 | 166.75 | 153.76 | 160.23 |
| 15-Apr-24 | 19-Apr-24 | 161.81 | 162.94 | 154.41 | 155.01 | 18186 K | 8.53 | 5.52% | 162.60 | 162.94 | 154.41 | 158.54 |
| 08-Apr-24 | 12-Apr-24 | 160.36 | 166.22 | 158.63 | 159.37 | 14346 K | 7.59 | 4.78% | 164.06 | 166.22 | 158.63 | 161.15 |
| 01-Apr-24 | 05-Apr-24 | 166.43 | 166.72 | 158.52 | 161.77 | 14544 K | 8.20 | 5.17% | 164.75 | 166.72 | 158.52 | 163.36 |
| 25-Mar-24 | 29-Mar-24 | 167.86 | 170.00 | 164.59 | 164.96 | 13299 K | 5.41 | 3.29% | 162.66 | 170.00 | 162.66 | 166.85 |
| 18-Mar-24 | 22-Mar-24 | 161.94 | 170.10 | 160.60 | 167.86 | 21299 K | 9.50 | 5.92% | 160.19 | 170.10 | 160.19 | 165.13 |
| 11-Mar-24 | 15-Mar-24 | 163.76 | 168.00 | 160.16 | 160.64 | 26824 K | 7.84 | 4.90% | 157.23 | 168.00 | 157.23 | 163.14 |
| 04-Mar-24 | 08-Mar-24 | 159.90 | 168.19 | 156.14 | 164.91 | 22184 K | 12.05 | 7.72% | 152.18 | 168.19 | 152.18 | 162.28 |
| 26-Feb-24 | 01-Mar-24 | 149.96 | 160.98 | 148.56 | 159.72 | 27593 K | 12.42 | 8.36% | 149.55 | 160.98 | 148.56 | 154.81 |
| 19-Feb-24 | 23-Feb-24 | 150.31 | 155.70 | 145.40 | 152.66 | 20745 K | 10.30 | 7.09% | 148.09 | 155.70 | 145.40 | 151.02 |
| 12-Feb-24 | 16-Feb-24 | 148.68 | 158.27 | 142.57 | 152.51 | 54032 K | 15.70 | 11.01% | 145.66 | 158.27 | 142.57 | 150.51 |
| 05-Feb-24 | 09-Feb-24 | 146.09 | 150.67 | 142.68 | 147.59 | 19423 K | 7.99 | 5.60% | 144.57 | 150.67 | 142.68 | 146.76 |
| 29-Jan-24 | 02-Feb-24 | 150.00 | 153.38 | 141.24 | 146.55 | 20986 K | 12.14 | 8.60% | 141.35 | 153.38 | 141.24 | 147.79 |
| 22-Jan-24 | 26-Jan-24 | 141.16 | 151.53 | 139.58 | 149.62 | 27527 K | 11.95 | 8.56% | 137.23 | 151.53 | 137.23 | 145.47 |
| 15-Jan-24 | 19-Jan-24 | 136.00 | 140.28 | 131.10 | 139.93 | 16663 K | 9.19 | 7.01% | 137.63 | 140.28 | 131.10 | 136.83 |
| 08-Jan-24 | 12-Jan-24 | 137.40 | 141.20 | 136.61 | 137.14 | 14801 K | 4.59 | 3.36% | 137.16 | 141.20 | 136.61 | 138.09 |
| 01-Jan-24 | 05-Jan-24 | 134.43 | 137.03 | 130.82 | 135.98 | 15654 K | 6.21 | 4.75% | 139.76 | 139.76 | 130.82 | 134.57 |
| 25-Dec-23 | 29-Dec-23 | 141.00 | 141.00 | 135.43 | 136.14 | 13873 K | 5.57 | 4.11% | 141.13 | 141.13 | 135.43 | 138.39 |
| 18-Dec-23 | 22-Dec-23 | 147.16 | 148.61 | 139.73 | 140.80 | 20987 K | 8.88 | 6.36% | 138.18 | 148.61 | 138.18 | 144.07 |
Monthly OHLCV & Heikin Ashi values of Airbnb Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 157.58 | 160.95 | 153.20 | 158.33 | 7528 K | 7.75 | 5.06% | 157.49 | 160.95 | 153.20 | 157.51 |
| 01-Apr-24 | 30-Apr-24 | 166.43 | 166.75 | 153.76 | 162.25 | 64921 K | 12.98 | 8.44% | 152.68 | 166.75 | 152.68 | 162.30 |
| 01-Mar-24 | 31-Mar-24 | 157.23 | 170.10 | 156.14 | 164.96 | 88973 K | 13.96 | 8.94% | 143.26 | 170.10 | 143.26 | 162.11 |
| 01-Feb-24 | 29-Feb-24 | 144.80 | 160.00 | 141.24 | 157.47 | 124 M | 18.76 | 13.28% | 135.64 | 160.00 | 135.64 | 150.88 |
| 01-Jan-24 | 31-Jan-24 | 134.43 | 153.38 | 130.82 | 144.14 | 87966 K | 22.56 | 17.25% | 130.60 | 153.38 | 130.60 | 140.69 |
| 01-Dec-23 | 31-Dec-23 | 125.50 | 149.92 | 125.40 | 136.14 | 102 M | 24.52 | 19.55% | 126.95 | 149.92 | 125.40 | 134.24 |
| 01-Nov-23 | 30-Nov-23 | 118.25 | 131.62 | 114.10 | 126.34 | 120 M | 17.52 | 15.35% | 131.32 | 131.62 | 114.10 | 122.58 |
| 01-Oct-23 | 31-Oct-23 | 136.55 | 138.00 | 113.23 | 118.29 | 106 M | 24.77 | 21.87% | 136.13 | 138.00 | 113.23 | 126.52 |
| 01-Sep-23 | 30-Sep-23 | 133.70 | 151.15 | 130.80 | 137.21 | 206 M | 20.35 | 15.56% | 134.05 | 151.15 | 130.80 | 138.22 |
| 01-Aug-23 | 31-Aug-23 | 149.62 | 150.42 | 123.38 | 131.55 | 104 M | 27.04 | 21.92% | 129.35 | 150.42 | 123.38 | 138.74 |
| 01-Jul-23 | 31-Jul-23 | 129.28 | 154.95 | 126.06 | 152.19 | 103 M | 28.89 | 22.92% | 118.08 | 154.95 | 118.08 | 140.62 |
| 01-Jun-23 | 30-Jun-23 | 109.84 | 131.88 | 109.11 | 128.16 | 120 M | 22.77 | 20.87% | 116.41 | 131.88 | 109.11 | 119.75 |
| 01-May-23 | 31-May-23 | 119.26 | 128.96 | 103.55 | 109.77 | 185 M | 25.41 | 24.54% | 117.44 | 128.96 | 103.55 | 115.39 |
| 01-Apr-23 | 30-Apr-23 | 123.00 | 123.09 | 107.66 | 119.67 | 96910 K | 15.43 | 14.33% | 116.52 | 123.09 | 107.66 | 118.36 |
| 01-Mar-23 | 31-Mar-23 | 122.38 | 130.85 | 111.52 | 124.40 | 110 M | 19.33 | 17.33% | 110.74 | 130.85 | 110.74 | 122.29 |
| 01-Feb-23 | 28-Feb-23 | 111.11 | 144.63 | 106.54 | 123.28 | 163 M | 38.09 | 35.75% | 100.10 | 144.63 | 100.10 | 121.39 |
| 01-Jan-23 | 31-Jan-23 | 87.39 | 117.12 | 84.30 | 111.11 | 105 M | 32.82 | 38.93% | 100.22 | 117.12 | 84.30 | 99.98 |
| 01-Dec-22 | 31-Dec-22 | 101.49 | 102.76 | 81.91 | 85.50 | 117 M | 20.85 | 25.45% | 107.53 | 107.53 | 81.91 | 92.91 |
| 01-Nov-22 | 30-Nov-22 | 110.97 | 113.10 | 91.27 | 102.14 | 159 M | 21.83 | 23.92% | 110.69 | 113.10 | 91.27 | 104.37 |
| 01-Oct-22 | 31-Oct-22 | 105.49 | 120.71 | 102.18 | 106.91 | 105 M | 18.53 | 18.13% | 112.55 | 120.71 | 102.18 | 108.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)