Daily Technical Analysis of ARCA Biopharma Inc (ABIO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABIO1.871.96 4.59 % 5615528138

About Strength
   AIO Technical Analysis of ARCA Biopharma Inc suggests Strong Bearish Signal
Technical Highlights of ARCA Biopharma Inc
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysis
ADXAdx : 34.99, +DI : 5.45, -DI : 30.77 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.053 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0249, Signal Line : -0.0109 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.04 Strong BearishNicely trending downwards
Rate Of Change-7.88 NeutralNothing Significant
Super Trend2.06 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ARCA Biopharma Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger2.102.011.93 Strong BearishNegative Breakout
Donchian2.061.941.82 Strong BearishTrending down nicely. Consequitive new Low
High Low MA2.022.001.97 Strong BearishNegative Breakout
MA Channel2.022.012.00 Strong BearishNegative Breakout
Keltner2.052.001.95 Strong BearishNegative Breakout
High Low2.102.001.90 Strong BearishNegative Breakout
MA Envelope2.212.011.81 NeutralNA


Key Overbought / Sold Oscillators of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysis
RSI19.95 Mild BullishRSI Smooth is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-79.17 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc36.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-310.44 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index23.29 Neutral Wait for proper trend to emerge
RSI (Fast)14.58 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 20.83, %D : 0 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI (Smooth)%K : 0, %D : 0 Mild BullishStoch Rsi (S) is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysis
Acc Dist Index713479 NeutralNA
Chaikin-0.103 BearishVery Strong Selling pressure.


Technical Stock Charts of ARCA Biopharma Inc


Daily Historical Technical data ARCA Biopharma Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202329.3713.6515.7342.8692.861.951.841.7392.550.378-0.0057-0.024658.571.7758.2652.3182.6176.6571.54-23.35
28_Nov_202331.0812.8416.0850.00100.001.951.841.73133.830.213-0.0084-0.029368.511.7658.0652.08075.8570.77-24.15
27_Nov_202332.6112.5817.1457.14100.001.941.831.73189.080.147-0.0116-0.034564.611.7565.6258.43095.3373.23-4.67
24_Nov_202333.9413.2618.070100.001.931.831.73182.800.096-0.0198-0.040359.221.7456.5660.0755.23070.960
22_Nov_202335.3714.5813.257.1421.431.931.831.7376.310.0026-0.0309-0.045460.861.7458.9149.6180.9477.1366.36-22.87
21_Nov_202337.7215.2013.8214.2928.571.951.831.7252.930.0056-0.0366-0.049061.211.7462.0852.8269.5188.5666.16-11.44
20_Nov_202340.2516.6912.9921.4335.711.961.841.717.55-0.072-0.0453-0.05262.981.8861.0349.8048.5477.1361.16-22.87
17_Nov_202342.3918.577.7128.5742.861.981.841.70-59.82-0.0428-0.054-0.05455.431.8951.6038.9228.0542.8257.41-57.18
16_Nov_202342.4720.028.3135.7102.021.851.69-76.18-0.061-0.057-0.05445.441.9037.2432.0817.0325.6751.52-74.33
15_Nov_202342.5621.956.8242.867.142.041.871.69-85.28-0.0479-0.059-0.05332.011.9128.8630.8914.1315.6550.87-84.35
14_Nov_202341.7922.157.3050.0002.061.881.70-93.40-0.0454-0.058-0.05226.481.9126.3427.3216.179.7748.48-90.23
13_Nov_202341.1323.137.6357.147.142.081.891.71-95.03-0.0468-0.056-0.050031.811.7526.9829.1922.9616.9656.20-83.04
10_Nov_202340.4123.127.9864.2902.091.911.72-86.97-0.0430-0.054-0.048430.811.7527.1630.4228.4121.7951.45-78.21
09_Nov_202339.7820.578.5771.437.142.111.921.73-76.02-0.056-0.052-0.047129.411.7426.3434.3432.2530.1451.13-69.86
08_Nov_202339.6721.428.9378.5714.292.121.931.74-66.73-0.076-0.053-0.045823.741.7426.9835.4833.3133.3150.86-66.69
07_Nov_202339.5523.459.7785.7121.432.131.941.75-80.12-0.0158-0.054-0.044120.271.7426.3435.4839.8033.3148.32-66.69
06_Nov_202339.4322.9011.4592.8628.572.141.951.76-83.40-0.0156-0.054-0.041723.211.7426.3435.4833.2933.3145.23-66.69
03_Nov_202339.9025.6612.83100.0035.712.151.961.77-94.65-0.0091-0.054-0.038724.991.7634.4342.4026.7952.7845.15-47.22
02_Nov_202340.4025.8615.9185.7142.862.151.971.78-132.78-0.051-0.059-0.034917.851.9310.1717.8112.5313.7930.15-86.21
01_Nov_202341.6830.608.2892.8602.151.981.80-188.20-0.0374-0.054-0.028914.691.9611.6717.818.5613.7933.35-86.21
31_Oct_202340.4733.664.49100.007.142.151.991.83-261.84-0.070-0.0477-0.02258.611.998.0614.7210.9110.0029.09-90.00
30_Oct_202337.7030.394.76100.0014.292.132.001.88-305.71-0.127-0.0375-0.016215.182.018.3315.2501.8929.18-98.11
27_Oct_202334.9930.775.45100.0021.432.102.011.93-310.44-0.103-0.0249-0.010923.292.0414.5819.95020.8336.22-79.17
26_Oct_202332.3113.197.31100.0028.572.082.021.96-192.68-0.114-0.0157-0.007427.652.0428.1331.590042.59-100.00
25_Oct_202332.5913.977.74100.0035.712.072.021.97-229.90-0.114-0.0128-0.005328.392.0525.0031.597.00049.87-100.00
24_Oct_202332.8915.074.03100.0042.862.072.021.98-342.49-0.113-0.0090-0.003426.392.0537.5033.4623.6710.0054.86-90.00
23_Oct_202330.9713.724.18100.0050.002.062.031.99-239.02-0.128-0.0050-0.002026.372.0639.4735.4137.0011.0156.29-88.99
20_Oct_202329.259.824.87100.0057.142.062.032.00-0.909-0.096-0.0008-0.001336.652.0656.6748.5055.5650.0063.75-50.00
19_Oct_202328.9110.645.3835.7164.292.062.032.003.40-0.090-0.0005-0.001459.892.0656.6748.5061.1150.0065.22-50.00
18_Oct_202328.619.585.9642.8671.432.062.032.0026.90-0.088-0.0002-0.001760.362.0160.7151.8055.5666.6769.15-33.33
17_Oct_202329.0210.186.3250.0078.572.062.032.0013.18-0.099-0.0008-0.002053.332.0060.7151.8052.7866.6766.08-33.33
16_Oct_202329.4510.366.7357.1485.712.072.031.99-42.18-0.071-0.0015-0.002449.502.0052.0045.3947.2233.3361.24-66.67
13_Oct_202330.099.337.1264.2992.862.072.031.99-4.22-0.213-0.0004-0.002647.042.0056.5250.0263.8958.3366.31-41.67
12_Oct_202331.369.617.3371.43100.002.072.031.998.72-0.135-0.0005-0.003149.762.0058.3348.3972.2250.0061.53-50.00
11_Oct_202332.7410.598.0778.57100.002.072.031.9945.68-0.164-0.0001-0.003856.872.0046.6755.0777.7883.3360.10-16.67
10_Oct_202334.2211.696.8385.717.142.072.031.9931.13-0.214-0.0016-0.004757.442.0550.0055.0766.6783.3356.01-16.67
09_Oct_202334.8311.637.4092.8614.292.072.031.9922.55-0.262-0.0035-0.005548.732.0543.7552.2366.6766.6750.61-33.33
06_Oct_202335.8012.487.95100.0021.432.072.031.99-29.43-0.237-0.0049-0.006049.222.0640.0049.2553.6150.0048.42-50.00
05_Oct_202336.8513.828.80100.0002.072.031.993.50-0.229-0.0056-0.006347.312.0650.0055.7146.1283.3344.36-16.67
04_Oct_202337.9815.339.7885.717.142.072.031.99-52.15-0.281-0.0084-0.006558.072.0633.3345.8122.9327.5131.84-72.49
03_Oct_202339.2014.8110.9092.8614.292.072.031.99-36.42-0.186-0.0088-0.006064.092.0652.9445.81027.5131.64-72.49
02_Oct_202341.0416.199.58100.0021.432.072.031.99-96.13-0.127-0.0092-0.005357.272.0744.4442.09013.7628.32-86.24
29_Sep_202342.2217.735.75100.0028.572.082.042.00-122.55-0.092-0.0086-0.004349.542.0740.0042.090037.01-100.00
28_Sep_202341.5518.135.88100.0035.712.082.042.00-139.950.080-0.0076-0.003350.142.0740.0042.090041.81-100.00
27_Sep_202340.8218.516.00042.862.082.042.00-118.130.148-0.0063-0.002257.682.0742.8642.0910.14047.47-100.00
26_Sep_202340.0319.686.387.1450.002.082.042.01-126.170.176-0.0046-0.001261.582.0748.8943.1914.7211.3758.21-88.63
25_Sep_202339.1920.916.78057.142.082.042.01-98.140.239-0.0028-0.000363.942.0745.8344.2738.4419.0557.94-80.95
22_Sep_202338.2822.667.357.1464.292.082.042.01-117.610.270-0.00090.000352.252.0740.1941.5655.0213.7666.67-86.24
21_Sep_202337.3022.958.1414.2971.432.082.052.0243.160.2970.00240.000656.322.0152.4153.6577.9582.5372.54-17.47
20_Sep_202336.5022.778.8521.4378.572.082.052.0242.270.2550.00160.000251.592.0147.6151.0078.6568.7866.67-31.22
19_Sep_202335.9223.169.41085.712.082.052.0275.920.2670.0015-0.000262.072.0150.0353.8679.9182.5369.21-17.47
18_Sep_202335.4424.379.917.1492.862.082.052.0217.600.3390.0004-0.000662.472.0156.6053.8681.5684.6467.37-15.36
15_Sep_202334.9218.5910.9514.29100.002.082.052.02130.340.331-0.0010-0.000961.462.0050.0051.5261.6872.5562.43-27.45
14_Sep_202335.6119.478.8121.4321.432.082.052.0223.900.536-0.0018-0.000949.402.0050.0054.0654.1787.5062.79-12.50
13_Sep_202335.4521.575.4628.5728.572.072.052.02-157.980.501-0.0038-0.000644.722.0039.8740.3950.0025.0058.27-75.00
12_Sep_202333.5920.825.8035.7135.712.072.052.02-61.800.562-0.00130.000146.872.0042.0045.4166.6750.0065.40-50.00
11_Sep_202331.8420.036.1742.8642.862.072.052.0225.200.60600.000553.282.0050.0051.3370.8375.0070.19-25.00
08_Sep_202330.2220.846.4250.0050.002.072.052.0257.820.604-0.00040.000649.932.0046.0551.3358.3375.0071.19-25.00
07_Sep_202328.4822.094.8157.1457.142.072.052.02-61.840.615-0.00090.000955.152.0050.0048.4354.1762.5074.59-37.50
06_Sep_202325.7221.485.2264.2964.292.072.052.02-78.750.605-0.00060.001358.521.9947.4742.0162.0037.5072.04-62.50
05_Sep_202323.0222.755.5371.4371.432.072.052.02-76.000.6760.00190.001860.171.9950.0047.5074.5062.5077.81-37.50
01_Sep_202320.1117.256.2078.5778.572.072.052.02118.150.6620.00310.001869.031.9955.5653.6282.7986.0079.86-14.00
31_Aug_202318.0317.946.4285.7185.712.072.052.0213.430.6120.00250.001565.841.9950.0050.8783.2575.0078.05-25.00
30_Aug_202315.7817.797.0792.8692.862.072.042.0269.720.6220.00270.001267.881.9955.8454.2370.8187.3777.43-12.63
29_Aug_202313.6719.247.64100.00100.002.072.042.0210.530.5790.00190.000860.952.0158.2954.2364.6487.3774.52-12.63
28_Aug_202311.4115.989.0142.8671.432.072.042.02-77.490.5520.00090.000658.102.0753.1244.7263.6637.6973.92-62.31
25_Aug_202310.1417.049.6050.0078.572.072.042.022.700.5840.00260.000562.582.0753.1251.3574.0468.8576.18-31.15
24_Aug_20238.779.8510.7057.1485.712.062.042.02152.010.5470.0027-0.000157.792.0156.6555.1479.2384.4275.67-15.58
23_Aug_20239.1310.0710.9364.2992.862.062.042.0287.860.5390.0018-0.000855.222.0153.5651.8475.8968.8574.34-31.15
22_Aug_20239.529.3511.5371.43100.002.062.042.02180.190.5680.0016-0.001454.362.0153.5655.64084.4274.07-15.58
21_Aug_20239.449.9411.0478.5792.862.062.042.0249.690.5710.0003-0.002248.492.0150.0052.40074.4176.23-25.59
18_Aug_20239.7611.1312.3785.71100.002.062.042.02104.670.563-0.0003-0.002861.132.0060.0658.4344.04078.450
17_Aug_202310.1112.5310.4492.8685.712.052.042.02-18.390.420-0.0026-0.003450.212.0050.0049.4869.0477.3873.23-22.62
16_Aug_202310.1913.689.12100.0092.862.052.042.02-95.230.314-0.0030-0.003636.792.0044.4445.1369.5454.7567.76-45.25
15_Aug_20239.4313.799.840100.002.052.042.02-32.010.377-0.0025-0.003741.532.0050.0049.05075.0068.58-25.00
14_Aug_20238.8712.7410.760100.002.052.042.02-0.5350.372-0.0027-0.004051.762.0055.5649.05078.8666.63-21.14
11_Aug_20238.9013.6311.527.14100.002.052.042.0219.920.345-0.0030-0.004348.122.0062.5053.0340.97065.350
10_Aug_20238.9414.7010.0814.2902.052.042.02-54.260.279-0.0043-0.004735.842.0550.0049.2049.3180.0061.64-20.00
09_Aug_20238.2015.7210.7821.4302.052.042.02-90.460.243-0.0049-0.004830.882.0550.0045.0539.3142.9256.58-57.08
08_Aug_20237.3916.5811.5328.577.142.062.042.02-97.930.243-0.0046-0.004735.612.0537.5040.5341.6725.0051.41-75.00
07_Aug_20236.5818.0911.4135.7114.292.062.042.02-71.050.250-0.0032-0.004846.222.0542.8647.8350.0050.0057.88-50.00
04_Aug_20235.3412.5412.3542.8621.432.062.042.0231.930.223-0.0033-0.005247.122.0650.0047.8354.1750.0048.76-50.00
03_Aug_20235.7012.8212.6350.0028.572.062.042.0231.930.257-0.0034-0.005651.262.0660.0047.8357.6850.0059.45-50.00
02_Aug_20236.0813.0912.8957.1402.062.042.0265.610.179-0.0035-0.006251.812.0654.5551.5555.8362.5065.83-37.50
01_Aug_20236.4913.3513.1564.2902.062.042.0271.720.160-0.0046-0.006847.632.0646.1951.5549.8160.5364.33-39.47
31_Jul_20236.9313.6013.4071.437.142.062.042.0229.330.147-0.0059-0.007444.162.0746.1548.0744.4444.4458.93-55.56
28_Jul_20237.4013.9713.7678.5714.292.062.042.0214.710.197-0.0064-0.007843.002.0750.0048.0744.4444.4454.04-55.56
27_Jul_20237.9212.4514.2885.7121.432.062.042.0253.640.201-0.0071-0.008140.242.0743.7448.0740.7444.4452.69-55.56
26_Jul_20238.0012.6514.5292.8628.572.062.042.01-32.390.233-0.0078-0.008440.842.0747.0648.0737.0444.4460.03-55.56
25_Jul_20238.0813.6312.36100.0035.712.062.042.01-106.110.226-0.0085-0.008636.952.0850.0045.1437.0433.3358.30-66.67
24_Jul_20238.3314.1312.9571.4342.862.062.042.01-92.260.0003-0.0084-0.008647.052.0847.3745.1437.0433.3352.12-66.67
21_Jul_20238.6312.0013.7578.5750.002.062.042.0246.49-0.0386-0.0081-0.008757.462.0852.6347.4540.7444.4449.34-55.56
20_Jul_20238.7812.3014.8385.7157.142.082.042.0130.520.0193-0.0086-0.008862.862.0852.6344.8344.4433.3350.07-66.67
19_Jul_20238.7313.4012.9692.8664.292.092.042.009.260.200-0.0081-0.008956.852.0955.5647.0048.1544.4457.06-55.56
18_Jul_20239.2814.0212.01100.0071.432.102.052.00-42.330.179-0.0083-0.009146.482.0955.5649.2240.7455.5659.65-44.44
17_Jul_20239.4012.0012.957.1478.572.112.052.00-35.420.169-0.0095-0.009347.262.0950.0046.9037.0444.4458.71-55.56
14_Jul_20239.8312.5512.0314.2985.712.112.051.99-70.090.142-0.0099-0.009239.822.1043.7441.9638.8622.2260.79-77.78
13_Jul_202310.4212.9112.3721.4302.112.052.00-19.360.185-0.0083-0.009027.632.1034.9845.9245.3444.4459.94-55.56
12_Jul_202311.069.8513.7028.577.142.122.062.0033.690.226-0.0080-0.009232.862.1038.8550.3241.6449.9264.40-50.08
11_Jul_202310.6510.5810.2835.7114.292.122.062.00-18.400.217-0.0097-0.009526.582.1134.2948.0237.5041.6770.26-58.33
10_Jul_202311.3611.0310.7142.8602.122.062.00-48.310.194-0.0106-0.009420.132.1132.3545.6634.0333.3371.95-66.67
07_Jul_202312.1211.8211.4750.007.142.132.062.00-34.770.217-0.0107-0.009139.152.1236.6749.8629.1737.5072.37-62.50
06_Jul_202312.9412.6512.2857.1414.292.132.062.00-47.660.230-0.0126-0.008841.582.1252.5047.6225.0031.2567.64-68.75
05_Jul_202313.8211.8012.7864.2921.432.132.072.00-59.990.224-0.0138-0.007840.022.1335.4242.9020.8318.7564.00-81.25
03_Jul_202314.5812.1413.1571.4328.572.132.072.00-72.770.326-0.0132-0.006334.082.1335.4244.7718.7525.0060.63-75.00
30_Jun_202315.3912.8510.6378.5735.712.142.072.01-116.640.311-0.0132-0.004635.402.1444.6442.4314.5818.7562.81-81.25
29_Jun_202315.8513.179.6785.7142.862.142.082.01-158.400.296-0.0120-0.002431.892.1441.0740.0814.5812.5062.99-87.50
28_Jun_202315.8913.329.7892.8650.002.142.082.02-193.720.269-0.0092-0.000131.652.1537.1040.0817.0812.5064.30-87.50
27_Jun_202315.9313.7410.09100.0057.142.142.082.03-221.680.273-0.00560.002230.722.1638.3341.5417.6818.7562.40-81.25
26_Jun_202315.9813.3310.57100.0064.292.132.092.04-246.200.259-0.00190.004235.962.1643.5543.0031.4320.0065.42-80.00
23_Jun_202316.3211.8111.01071.432.132.092.05-178.050.2660.00180.005736.292.0239.7143.0044.7614.2960.56-85.71
22_Jun_202317.3110.6011.817.1478.572.132.092.0573.630.4010.00650.006740.452.0250.0052.5761.1160.0068.26-40.00
21_Jun_202318.2311.3712.6514.2985.712.132.092.0515.270.4200.00640.006735.552.0248.3352.5761.1160.0070.00-40.00
20_Jun_202319.229.3113.8421.4392.862.132.092.0557.790.3690.00600.006841.772.0153.8553.4264.1963.3366.55-36.67
16_Jun_202319.199.7314.4728.57100.002.132.092.04153.310.2780.00500.007054.822.0153.1352.7150.7760.0062.24-40.00
15_Jun_202319.1610.8510.9035.7128.572.132.092.04-18.790.3780.00420.007538.052.1254.5552.7153.8569.2367.48-30.77
14_Jun_202320.6211.896.6242.8635.712.132.092.04-212.440.3520.00310.008331.442.1238.7143.8156.4123.0865.88-76.92
13_Jun_202320.0212.647.0450.0042.862.132.092.05-15.140.3640.00770.009631.342.1348.0053.0961.5469.2372.21-30.77
12_Jun_202319.3712.657.6457.1450.002.132.092.0537.220.3210.00730.010140.662.1350.0054.8853.8576.9273.53-23.08
09_Jun_202318.9613.597.1564.2957.142.132.092.05-94.900.3070.00580.010844.062.1353.8346.4651.2838.4669.35-61.54
08_Jun_202318.0312.357.5971.4364.292.132.092.05-34.010.3290.00880.012042.292.1345.1648.1361.5446.1571.41-53.85
07_Jun_202317.5812.857.9078.5771.432.132.092.05-16.930.3740.01150.012845.412.1348.2753.4864.1069.2371.45-30.77
06_Jun_202317.1013.898.5485.7178.572.132.092.05-18.180.3470.01180.013151.242.1452.3853.4866.6769.2370.31-30.77
05_Jun_202316.5815.019.2392.8685.712.132.092.05-45.250.3220.01190.013550.542.1451.6150.3166.6753.8566.60-46.15
02_Jun_202316.0216.239.98100.0092.862.132.092.05-33.220.3280.01400.013848.792.1458.6355.5974.3676.9269.12-23.08
01_Jun_202315.4113.7511.0285.71100.002.132.092.0574.880.3230.01330.013852.812.0150.0054.1066.6869.2364.13-30.77
31_May_202315.7515.0712.0792.86100.002.132.092.0582.700.3400.01340.013958.272.0151.6155.8461.7976.9267.14-23.08
30_May_202316.1116.7113.38100.00100.002.132.092.04-10.060.3450.01210.014156.922.0244.8251.4955.1953.8963.15-46.11
26_May_202316.5019.2510.76078.572.132.082.03-19.280.3810.01350.014552.632.1352.9451.4963.9054.5565.64-45.45
25_May_202315.5918.6811.627.1402.142.082.0217.270.4110.01500.014848.592.1344.7950.0772.3857.1467.32-42.86
24_May_202315.0019.9812.4314.297.142.152.082.0042.120.4610.01770.014852.922.1354.0756.1680.0080.0070.36-20.00
23_May_202314.3617.1413.6021.4314.292.152.071.9987.590.4400.01690.014052.762.1451.2956.1664.4780.0064.63-20.00
22_May_202314.5818.3513.3928.5721.432.152.061.9765.960.4410.01560.013357.722.1456.7356.1663.7380.0062.17-20.00
19_May_202314.5020.1012.28028.572.152.061.969.830.3920.01370.012754.142.1451.3047.1765.1333.4059.50-66.60
18_May_202313.7613.5313.47035.712.162.051.9481.430.4290.01810.012562.742.0463.9356.3677.6877.7865.43-22.22
17_May_202314.8013.8413.797.1442.862.162.041.9373.840.4200.01750.011162.962.0466.7158.1273.4284.2170.79-15.79
16_May_202315.9314.8014.74050.002.152.041.9364.680.3690.01540.009555.892.0362.3554.8665.3571.0565.99-28.95
15_May_202317.1415.9914.777.1457.142.142.031.9259.740.3770.01500.008055.432.0264.9152.8168.3365.0066.25-35.00
12_May_202318.1515.9515.7914.2964.292.142.031.9265.460.3920.01590.006361.262.0163.9351.4474.1660.0068.54-40.00
11_May_202319.5115.7216.68071.432.142.031.92102.680.4280.01770.003964.452.0073.6057.6383.1280.0073.41-20.00
10_May_202320.7814.3817.597.1478.572.132.031.92129.550.4120.01580.000460.911.9966.1857.6378.1182.4971.17-17.51
09_May_202321.6114.8418.1514.2985.712.122.021.92128.400.3640.0131-0.003555.841.9767.6259.1679.5086.8771.23-13.13
08_May_202322.5016.1018.6321.4392.862.112.021.9383.690.3670.0084-0.007652.691.9658.8553.4177.4864.9768.90-35.03
05_May_202323.6710.4321.1228.57100.002.102.011.93207.930.3340.0074-0.011658.721.9461.5661.3685.9586.6570.68-13.35
04_May_202322.8811.3718.5035.7192.862.092.011.93167.560.2770.0010-0.016357.591.9361.9257.8984.6880.8173.87-19.19
03_May_202322.8012.4120.2042.86100.002.072.001.93216.640.361-0.0042-0.020659.601.9259.1061.3686.2690.4071.86-9.60
02_May_202322.7214.2318.2850.00100.002.051.991.94185.090.275-0.0129-0.024746.441.9157.7155.2777.4282.8468.94-17.16
01_May_202323.5115.4616.1657.14100.002.051.991.93101.270.250-0.0187-0.027739.391.9154.8352.2668.6985.5567.21-14.45
28_Apr_202325.1517.2411.6364.2921.432.041.991.94-3.270.179-0.0237-0.030040.792.0446.6747.6061.4663.8762.80-36.13
27_Apr_202325.5918.3211.1171.4328.572.041.991.93-32.960.105-0.0267-0.031541.982.0452.9445.9751.8356.6557.16-43.35
26_Apr_202325.6819.4611.8078.5735.712.041.991.94-26.810.0311-0.0292-0.032752.442.0457.1347.3444.6163.8752.78-36.13
25_Apr_202325.7620.9110.6785.7142.862.051.991.93-90.49-0.0154-0.0329-0.033639.432.0445.7240.7930.1534.9748.32-65.03
24_Apr_202325.2522.0110.7792.8650.002.062.001.93-99.950.061-0.0331-0.033850.322.0551.2840.7931.8334.9748.09-65.03
21_Apr_202324.5623.058.92100.0057.142.072.001.93-168.590.0351-0.0328-0.034047.612.0543.9137.4334.0620.5252.74-79.48
20_Apr_202323.0517.979.6228.5764.292.072.011.94-65.34-0.0118-0.0300-0.034346.271.9545.9241.5946.6740.0054.72-60.00
19_Apr_202322.4918.589.9535.7171.432.082.011.94-62.220.091-0.0298-0.035353.971.9446.1641.8255.1341.6753.37-58.33
18_Apr_202321.8919.3410.3942.8602.102.021.94-29.480.062-0.0294-0.036751.811.9446.1644.0555.3558.3358.80-41.67
17_Apr_202321.2616.4111.1750.0002.102.021.9418.570.142-0.0304-0.038551.701.9445.5348.1857.0165.3856.65-34.62
14_Apr_202321.4417.0711.6257.147.142.122.031.93-26.950.121-0.0348-0.040552.701.9439.5543.5548.9442.3553.79-57.65
13_Apr_202321.6318.0512.2964.2914.292.142.031.92-22.480.133-0.0366-0.042058.091.9350.9847.8948.5563.2959.70-36.71
12_Apr_202321.8319.7612.4071.4321.432.162.041.92-61.530.123-0.0420-0.043352.691.9343.2442.2441.7441.1852.54-58.82
11_Apr_202321.7517.5613.7578.5702.182.051.91-45.880.113-0.0444-0.043652.831.9337.2142.2434.3641.1850.09-58.82
10_Apr_202322.4818.8911.5385.717.142.192.061.92-71.450.172-0.0469-0.043439.372.0343.1844.4523.8142.8651.77-57.14
06_Apr_202322.3519.4612.5492.8614.292.212.061.91-89.500.143-0.051-0.042633.002.0331.1136.7717.8619.0543.05-80.95
05_Apr_202322.4121.199.22100.0002.222.071.92-126.560.180-0.051-0.040426.962.0529.5533.3512.749.5246.14-90.48
04_Apr_202321.1122.589.82100.0002.232.081.94-125.750.216-0.0483-0.037627.802.0729.5537.0815.7425.0049.17-75.00
03_Apr_202319.7021.8810.4692.867.142.242.091.95-147.580.154-0.0480-0.035016.272.0922.5029.798.993.7049.73-96.30
31_Mar_202318.5022.8010.91100.0014.292.242.101.97-134.880.138-0.0427-0.031721.362.1128.9533.389.3518.5251.21-81.48
30_Mar_202317.2118.7712.09100.0021.432.242.111.99-115.570.144-0.0395-0.029022.892.1228.2135.367.944.7647.12-95.24
29_Mar_202316.8719.7710.6192.8628.572.242.122.01-134.320.195-0.0368-0.026316.482.1331.7135.3617.464.7654.27-95.24
28_Mar_202315.8420.1610.82100.0035.712.242.132.02-122.960.237-0.0329-0.023718.902.1532.5037.2628.5714.2953.22-85.71
27_Mar_202314.7419.9811.8192.8642.862.242.142.04-109.200.287-0.0294-0.021418.102.1634.2141.4027.1433.3359.69-66.67
24_Mar_202313.9021.6110.73100.0050.002.242.152.05-144.600.293-0.0286-0.019417.592.1836.8442.5022.3838.1058.04-61.90
23_Mar_202312.3822.3611.62100.0002.242.152.05-176.270.233-0.0282-0.017110.472.2031.4334.4422.5010.0054.42-90.00
22_Mar_202310.9019.8712.4592.8602.232.152.07-153.370.266-0.0222-0.014310.562.2130.5636.3323.7219.0556.08-80.95
21_Mar_20239.9821.0713.20100.007.142.232.152.08-130.940.251-0.0162-0.012410.412.2334.3742.8931.0038.4658.59-61.54
20_Mar_20238.9819.7315.02100.0014.292.232.152.08-137.360.196-0.0145-0.011423.062.2430.0037.6625.5913.6457.01-86.36
17_Mar_20238.6221.6516.48100.0021.432.222.162.09-101.510.231-0.0090-0.010628.102.2544.4445.3739.2340.9157.25-59.09
16_Mar_20238.2417.1718.12028.572.222.152.08-34.910.137-0.0080-0.011037.392.2655.8843.5943.7722.2253.22-77.78
15_Mar_20238.6718.3019.317.1435.712.232.152.0824.150.143-0.0056-0.011738.812.2761.2949.6251.5254.5557.06-45.45
14_Mar_20239.1317.4521.6714.2942.862.232.152.0641.670.068-0.0065-0.013343.672.2757.5849.6253.0354.5558.26-45.45
13_Mar_20239.0118.8519.9721.4350.002.242.142.0424.520.051-0.0075-0.015036.702.1354.8446.4251.5245.4553.53-54.55
10_Mar_20239.4819.6920.8628.5757.142.242.132.0351.730.0080-0.0067-0.016851.192.1260.7150.9254.5559.0954.22-40.91
09_Mar_20239.9819.4621.7535.7164.292.242.132.0268.05-0.113-0.0086-0.019458.852.1162.0747.7956.0650.0052.08-50.00
08_Mar_202310.3220.7021.0242.8671.432.242.132.0244.48-0.117-0.0089-0.022054.932.1062.0749.2560.7354.5554.51-45.45
07_Mar_202311.0619.0622.57078.572.242.132.0267.97-0.141-0.0101-0.025364.462.0970.0052.2161.7863.6455.48-36.36
06_Mar_202311.2620.0421.67085.712.252.132.0242.05-0.192-0.0136-0.029167.262.0873.5350.8463.6464.0055.03-36.00
03_Mar_202311.8319.8422.537.1492.862.262.142.0144.73-0.216-0.0168-0.033062.752.0765.7148.0772.6157.6949.93-42.31
02_Mar_202312.2521.2224.1014.29100.002.272.142.0155.15-0.202-0.0187-0.037061.172.0567.6552.1682.1769.2354.37-30.77
01_Mar_202312.7018.4128.2521.43100.002.272.142.0170.34-0.222-0.0238-0.041660.302.0454.7655.0782.2890.9153.81-9.09
28_Feb_202312.0519.5830.0528.5702.272.142.0165.05-0.283-0.0320-0.046148.602.0450.0053.8763.0986.3651.15-13.64
27_Feb_202311.3620.8225.6435.7102.262.142.01-1.98-0.296-0.0410-0.049645.242.0343.1850.1943.9869.5748.33-30.43
24_Feb_202311.4322.5820.4142.8602.272.142.01-76.18-0.374-0.0489-0.05236.362.0330.5637.9232.6233.3337.43-66.67
23_Feb_202311.9218.5821.4650.007.142.292.152.01-51.97-0.300-0.050-0.05341.612.0331.4339.0433.3329.0334.11-70.97
22_Feb_202312.2919.1322.1057.1414.292.312.162.01-51.74-0.294-0.052-0.05346.452.0240.5441.3035.4835.4835.02-64.52
21_Feb_202312.6819.0923.1664.2921.432.332.172.01-52.15-0.256-0.055-0.05346.302.0239.4741.3032.2635.4833.68-64.52
17_Feb_202312.9119.9824.2471.4328.572.342.182.01-62.90-0.238-0.059-0.05338.382.0241.0341.3030.1135.4829.47-64.52
16_Feb_202313.1721.0823.7478.5735.712.362.182.01-91.51-0.259-0.063-0.05132.692.0133.3336.9123.5425.8126.57-74.19
15_Feb_202313.7222.0224.8085.7102.372.192.02-87.54-0.298-0.064-0.048529.762.0130.2337.7915.8229.0326.91-70.97
14_Feb_202314.3224.6622.2392.867.142.382.202.03-144.17-0.308-0.065-0.044633.512.1823.2633.409.6515.7927.76-84.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)