Daily Technical Analysis of ARCA Biopharma Inc (ABIO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABIO3.2853.31 0.755 % 37403136 K

About Strength
   AIO Technical Analysis of ARCA Biopharma Inc suggests Mild Bearish Signal
Technical Highlights of ARCA Biopharma Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR Strong BearishNicely trending downwards
MACD Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.46, +DI : 15.32, -DI : 24.05 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0168 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.0111, Signal Line : 0.0152 Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR3.88 Strong BearishNicely trending downwards
Rate Of Change-5.33 NeutralNothing Significant
Super Trend3.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ARCA Biopharma Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.773.503.22 NeutralNA
Donchian3.963.543.12 Mild BearishPrice below middle band
High Low MA3.563.443.33 Strong BearishNegative Breakout
MA Channel3.573.503.43 Strong BearishNegative Breakout
Keltner3.703.443.18 NeutralNA
High Low3.603.423.25 NeutralNA
MA Envelope3.853.503.15 NeutralNA




Key Overbought / Sold Oscillators of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.94, %D : 35.26 Neutral Wait for proper trend to emerge
Williams %R-84.38 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 11.70 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-178.50 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index31.81 Neutral Wait for proper trend to emerge
RSI (Fast)24.88 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 15.63, %D : 23.94 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.70, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-19193292.39 NeutralNA
Chaikin-0.226 Mild BearishSelling pressure.


Technical Stock Charts of ARCA Biopharma Inc


Daily Historical Technical data ARCA Biopharma Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
19_Jul_202414.4624.0515.32100.0014.293.773.503.22-178.50-0.226-0.01110.015231.813.8824.8843.5723.9415.6339.42-84.38
18_Jul_202413.8723.3715.97021.433.773.503.22-75.75-0.1580.00220.021834.853.9138.7644.4735.8012.1639.36-87.84
17_Jul_202413.4920.9918.027.1428.573.773.503.2219.44-0.1360.01660.026637.143.9250.7751.5246.0344.0543.65-55.95
16_Jul_202413.9419.3919.4814.2935.713.783.483.1864.98-0.1090.01630.029238.873.9349.2254.1840.4851.1946.22-48.81
15_Jul_202414.9920.6017.5921.4342.863.783.473.1616.14-0.0880.00970.032436.233.9549.6151.4731.3542.8648.11-57.14
12_Jul_202415.5422.0213.3728.5750.003.783.463.15-61.57-0.0730.00810.038121.743.9643.5845.9429.7627.3844.85-72.62
11_Jul_202414.8622.7613.8235.7157.143.783.463.15-38.50-0.0730.01930.045629.133.2752.1844.5934.4823.8141.71-76.19
10_Jul_202414.1224.2114.87064.293.783.463.14-11.930.1220.03640.05238.333.2253.7449.1641.1638.1045.87-61.90
09_Jul_202413.3722.2815.937.1471.433.793.453.1129.240.1050.04540.05649.413.1858.3449.9541.5241.5248.82-58.48
08_Jul_202413.1223.3816.7114.2978.573.793.443.0919.110.1420.0540.05948.623.1355.6450.7041.9143.8655.66-56.14
05_Jul_202412.8525.2218.0321.4385.713.783.433.0814.950.1000.0630.06043.543.0754.0649.2846.9839.1854.98-60.82
03_Jul_202412.5624.8220.1728.5792.863.783.433.0755.550.03200.0760.05948.353.0254.4350.2965.0142.6958.22-57.31
02_Jul_202412.7320.4422.6235.71100.003.783.433.07135.630.0650.0900.05563.532.9661.8955.22059.0662.57-40.94
01_Jul_202413.3222.6121.680100.003.813.433.06152.620.2410.0920.046185.172.9273.4763.01093.2974.60-6.71
28_Jun_202414.1823.8222.257.14100.003.783.433.07157.590.2390.0730.034670.962.9070.7164.3457.49073.560
27_Jun_202415.0125.4319.0414.29100.003.723.413.1134.990.1900.04570.025069.423.6862.8558.0389.4090.9170.87-9.09
26_Jun_202415.0619.8022.4121.4392.863.693.403.1148.800.1780.03320.019865.823.7158.0653.7775.9081.5764.28-18.43
25_Jun_202415.7420.6323.3528.5703.703.413.1155.570.1830.02980.016462.593.7552.7357.9765.8095.7167.80-4.29
24_Jun_202416.4820.6225.0935.717.143.693.403.1156.380.1610.01500.013145.933.7840.3255.3644.1550.4262.78-49.58
21_Jun_202416.9921.8225.0242.8614.293.683.393.098.630.1660.00400.012654.393.8242.0655.7639.8851.2863.82-48.72
20_Jun_202417.7724.6821.5850.0021.433.663.373.08-54.470.097-0.01110.014752.593.8641.6047.2131.9030.7659.12-69.24
18_Jun_202418.6225.7522.5157.1428.573.673.373.08-56.740.105-0.00570.021250.593.9046.2850.2133.3337.6062.83-62.40
17_Jun_202419.5424.6924.1564.2935.713.673.373.07-60.64-0.189-0.00690.027941.673.9436.3645.3832.7627.3453.63-72.66
14_Jun_202420.9625.7224.2671.4342.863.663.373.08-69.78-0.0690.00380.036643.423.9846.8748.6736.1835.0458.15-64.96
13_Jun_202422.3521.7125.7778.5750.003.803.413.01-40.65-0.01490.00830.044847.384.0252.1449.0435.3235.8948.22-64.11
12_Jun_202423.4122.0126.1285.7157.143.843.433.01-42.48-0.02220.01290.05450.794.0753.2449.7331.9037.6043.45-62.40
11_Jun_202424.5523.1524.9292.8664.293.843.433.01-66.55-0.01510.01660.06446.994.1251.4947.6623.4432.4742.01-67.53
10_Jun_202426.1623.9023.50100.0071.433.853.433.02-130.27-0.04710.02710.07647.554.1747.6644.8517.4525.6343.55-74.37
07_Jun_202428.1017.8225.88003.843.453.05-62.99-0.0980.04830.08848.824.1948.0347.2113.7412.2239.76-87.78
06_Jun_202428.8418.8924.657.147.143.843.453.06-78.07-0.0920.0670.09831.684.2231.9448.0919.3214.4937.09-85.51
05_Jun_202430.0417.2625.4814.2914.293.843.453.06-38.15-0.1070.0860.10641.464.2440.6448.0929.4714.4938.41-85.51
04_Jun_202430.8818.3327.0621.4321.433.843.453.0667.34-0.0920.1090.11249.714.2653.9753.8639.1628.9943.48-71.01
03_Jun_202431.7714.6732.88028.573.843.443.04135.09-0.0590.1170.11258.944.2857.3361.3838.5544.9348.69-55.07
31_May_202431.2716.5029.697.1435.713.803.413.03101.01-0.04270.1030.11150.844.3155.0260.6931.6743.5752.43-56.43
30_May_202431.4817.8625.0914.2942.863.763.393.0223.25-0.1140.0860.11354.184.3352.2754.9028.1027.1446.38-72.86
29_May_202432.6118.0425.9821.4350.003.753.383.0141.15-0.0780.0870.12055.794.3651.6453.8126.1924.2945.47-75.71
28_May_202433.7317.7627.5628.5757.143.763.383.0170.21-0.1530.0910.12857.694.3856.2557.7222.1432.8637.97-67.14
24_May_202434.6618.8826.4235.7164.293.753.383.01-7.88-0.1590.0830.13757.144.4154.2753.5415.0021.4340.01-78.57
23_May_202436.0520.3024.1742.8671.433.773.393.01-68.02-0.1700.0870.15154.104.4450.0049.7911.4312.1443.71-87.86
22_May_202438.1521.3323.5350.0078.573.773.403.02-81.43-0.1890.1050.16753.074.4649.7449.5011.4311.4342.47-88.57
21_May_202440.7121.5924.0657.1485.713.803.423.04-81.98-0.1510.1270.18252.514.4949.7449.2213.3310.7144.26-89.29
20_May_202443.4222.2324.5364.2992.863.823.443.05-93.06-0.0630.1550.19647.144.4944.5549.72012.1443.63-87.86
17_May_202446.3823.0025.3971.43100.003.823.453.0785.180.1530.1850.20743.704.0047.6251.42017.1443.47-82.86
16_May_202449.5713.0536.2078.57100.003.823.453.08230.670.2710.2150.21250.763.1063.2973.7942.01056.700
15_May_202449.7714.1932.6685.71100.003.703.413.13129.970.2240.1810.21147.013.0958.5768.4757.9190.6552.04-9.35
14_May_202450.5716.3928.6892.8685.713.653.393.13-28.700.2280.1630.21936.393.7436.5256.8444.6535.3844.27-64.62
13_May_202452.3618.1031.67100.0003.653.393.12-25.240.2100.1800.23338.173.7438.5361.0244.0847.6942.26-52.31
10_May_202454.2911.5137.1050.007.143.653.383.1076.440.1870.1890.24648.743.1850.8264.8938.7150.8837.32-49.12
09_May_202454.4213.3131.6857.1414.293.653.363.0810.020.2390.1920.26152.043.7248.8161.7330.3633.6837.36-66.32
08_May_202455.4614.0133.35021.433.643.363.072.350.2550.2030.27868.823.7454.2061.3424.4231.5841.65-68.42
07_May_202456.5915.0531.53028.573.653.353.04-32.140.2070.2150.29770.793.7753.1359.0421.3025.8138.73-74.19
06_May_202458.2215.8530.557.1435.713.653.343.02-53.680.1430.2340.31768.103.7948.0356.6520.1115.8738.71-84.13
03_May_202460.2614.1831.5514.2942.863.673.332.98-2.610.1550.2620.33872.283.8253.0358.4621.6922.2239.07-77.78
02_May_202461.9715.2729.9521.4350.003.683.322.96-20.010.2720.2900.35769.133.8451.0958.4634.2922.2241.56-77.78
01_May_202464.2416.0931.56057.143.683.312.942.03-0.2100.3220.37373.573.8750.0058.1745.8020.6344.92-79.37
30_Apr_202466.6812.2235.32064.293.683.312.9465.15-0.2100.3590.38678.093.8864.0068.8064.8960.0052.02-40.00
29_Apr_202468.0710.1538.58071.434.003.222.4478.68-0.2110.3760.39378.683.3562.5067.4266.9856.7654.22-43.24
26_Apr_202468.827.8341.18078.574.143.142.1398.44-0.2090.3990.39786.983.3074.5875.1576.3977.9259.07-22.08
25_Apr_202468.888.4243.467.1485.714.193.051.9080.88-0.2090.4070.39675.173.2566.6773.2579.8366.2558.79-33.75
24_Apr_202468.982.0047.56092.864.222.961.7096.72-0.2090.4210.39479.033.2076.7081.9776.7585.0064.33-15.00
23_Apr_202467.222.1049.92004.192.861.5390.73-0.2090.4180.38750.343.1466.9583.1974.4488.2465.09-11.76
22_Apr_202465.322.3445.3107.144.132.771.4070.37-0.2100.4060.37996.033.0784.5280.4868.7757.0065.07-43.00
19_Apr_202463.412.5046.137.1414.294.082.681.2967.46-0.2120.4050.37296.013.0082.8779.7372.9178.0865.02-21.92
18_Apr_202461.382.7046.0114.2921.434.012.601.2061.66-0.2230.4030.36495.972.9381.4377.2670.9371.2362.51-28.77
17_Apr_202459.272.9048.95028.573.952.531.1165.19-0.2240.4100.35495.962.8581.2076.5669.8669.4059.63-30.60
16_Apr_202456.992.7252.467.1435.713.882.451.0373.85-0.2230.4170.34096.062.7683.6280.0170.1772.1559.18-27.85
15_Apr_202454.442.9154.5014.2942.863.782.380.97178.68-0.2260.4140.32096.032.6682.2278.6769.8668.0457.76-31.96
12_Apr_202451.722.9756.8721.4350.003.692.300.91791.70-0.2250.4130.29796.152.5582.5981.4969.2570.3258.94-29.68
11_Apr_202448.773.1358.6528.5757.143.562.230.886102.89-0.2250.4010.26896.132.4482.9682.5967.7371.2364.73-28.77
10_Apr_202445.613.3259.3435.7164.293.422.150.876110.23-0.2270.3770.23596.132.3182.3381.3164.1766.2163.41-33.79
09_Apr_202442.243.5363.03071.433.272.070.871136.38-0.2280.3520.19996.352.1782.3381.1963.6265.7562.70-34.25
08_Apr_202438.613.9762.697.1478.573.112.000.888151.81-0.2290.3170.16196.332.0381.3779.6463.0860.5465.24-39.46
05_Apr_202434.804.1866.0114.2985.712.951.930.910208.31-0.2280.2810.12196.961.8785.3584.0966.8264.5767.24-35.43
04_Apr_202430.714.5369.9821.4392.862.741.860.980296.28-0.2310.2210.08296.941.6984.8583.9958.6264.1367.35-35.87
03_Apr_202426.315.1279.1028.57100.002.461.791.11666.67-0.2550.1420.046899.951.6792.8692.4462.2571.7568.93-28.25
02_Apr_202421.5820.4721.90050.001.801.711.6226.480.3890.02250.023079.731.6658.0650.8665.0040.0058.28-60.00
01_Apr_202422.9813.8523.737.1457.141.801.711.62106.050.3990.02620.023183.521.6668.4258.6477.4275.0065.32-25.00
28_Mar_202422.7214.4123.49064.291.791.701.61107.070.4040.02650.022383.391.6571.4360.8072.1280.0072.55-20.00
27_Mar_202422.6315.1521.947.1471.431.781.701.6176.090.4300.02550.021280.061.6471.4359.4168.1877.2776.41-22.73
26_Mar_202422.9616.3521.0414.2978.571.781.691.6145.790.4170.02480.020274.061.6357.1453.2771.2159.0973.18-40.91
25_Mar_202423.7614.6222.1221.4385.711.781.691.61111.420.4340.02770.019071.251.6159.2657.3081.8268.1871.04-31.82
22_Mar_202424.0210.7524.1328.5792.861.771.691.60180.020.4990.02890.016979.121.6070.8366.66086.3677.16-13.64
21_Mar_202422.9211.1525.0435.71100.001.761.681.60202.660.4760.02590.013979.031.5976.0069.29090.9178.48-9.09
20_Mar_202421.7312.4521.4642.86100.001.741.671.60171.530.4540.02080.010974.181.5866.6765.5058.82079.490
19_Mar_202421.3513.2321.5250.0028.571.731.671.60139.410.4620.01690.008475.161.5860.0064.1380.3994.1277.70-5.88
18_Mar_202421.1610.8124.1057.1435.711.711.661.61156.130.4180.01280.006373.081.7362.9661.2772.5582.3575.03-17.65
15_Mar_202419.8611.3825.3664.2942.861.701.661.61161.560.4010.00940.004671.171.7361.5456.4466.6764.7164.23-35.29
14_Mar_202418.4612.1123.1371.4350.001.701.661.61138.090.3770.00790.003567.361.7464.0058.7161.7670.5969.56-29.41
13_Mar_202417.4812.7523.09057.141.701.651.61132.960.2580.00500.002361.691.7463.0157.1152.1264.7163.41-35.29
12_Mar_202416.6013.2220.907.1464.291.691.651.61-14.250.2030.00210.001747.351.7454.4151.9243.5250.0061.63-50.00
11_Mar_202416.1514.2620.1214.2971.431.691.651.61-63.470.1180.00150.001640.291.7544.8349.0637.9641.6757.44-58.33
08_Mar_202416.0815.0321.2021.4378.571.691.651.61-97.210.0750.00220.001641.031.7548.0548.1142.5938.8953.20-61.11
07_Mar_202416.0012.6922.9728.5785.711.701.651.6011.870.03140.00360.001545.671.5948.0546.2350.0033.3354.00-66.67
05_Mar_202415.0214.2822.1235.7192.861.701.651.5942.040.04600.00640.000955.131.5963.6453.3961.1355.5660.23-44.44
04_Mar_202414.5215.0523.7742.86100.001.701.641.59132.270.00270.0057-0.000556.321.5853.2655.3860.4061.1156.47-38.89
01_Mar_202413.9017.6619.7450.0085.711.691.641.5981.44-0.01610.0038-0.002055.161.5851.6953.7862.2666.7159.68-33.29
29_Feb_202414.5519.1020.1857.1492.861.691.641.5844.89-0.0850.0023-0.003556.711.5750.0050.48053.3758.95-46.63
28_Feb_202415.4515.9922.0464.29100.001.691.631.57145.54-0.1120.0024-0.004965.181.5761.0554.07066.7158.48-33.29
27_Feb_202415.4217.5720.0071.43100.001.691.631.57116.11-0.0950.0004-0.006764.611.7066.3157.8838.89064.360
26_Feb_202416.1119.3520.3778.5721.431.691.631.5740.53-0.165-0.0041-0.008556.171.7059.0451.5355.5666.6761.69-33.33
23_Feb_202417.1521.3118.2185.7128.571.701.631.57-13.38-0.112-0.0058-0.009652.051.7051.8147.8849.0850.0063.94-50.00
22_Feb_202417.8722.5517.8192.8635.711.701.631.57-29.83-0.096-0.0058-0.010656.851.7057.9247.8851.8650.0059.02-50.00
21_Feb_202418.3423.8318.83100.0042.861.701.631.56-33.94-0.117-0.0057-0.011752.351.7155.6747.3260.8447.2555.19-52.75
20_Feb_202418.8519.5421.3721.4301.701.631.5628.79-0.148-0.0052-0.013353.411.7150.7049.3262.8658.3351.57-41.67
16_Feb_202419.9521.0122.9728.5701.701.631.5657.53-0.089-0.0059-0.015352.821.7146.1654.1056.3876.9252.12-23.08
15_Feb_202421.1422.6521.4335.7101.691.621.5616.58-0.088-0.0096-0.017653.171.7145.4651.1736.3053.3344.67-46.67
14_Feb_202422.5524.3521.5442.867.141.691.621.554.44-0.120-0.0123-0.019657.691.7250.0049.6835.1938.8938.24-61.11
13_Feb_202423.8225.7922.8150.0014.291.691.621.55-17.51-0.204-0.0145-0.021459.221.7251.3943.2438.8916.6732.48-83.33
12_Feb_202425.1819.1524.8557.1421.431.691.621.5597.56-0.151-0.0130-0.023163.701.7260.5252.6248.1550.0041.26-50.00
09_Feb_202426.1219.6925.5664.2928.571.691.621.56100.89-0.161-0.0170-0.025759.051.7356.0952.6238.5050.0041.68-50.00
08_Feb_202427.1320.5126.61035.711.681.621.5687.64-0.110-0.0218-0.027958.701.7355.0051.0927.1044.4439.57-55.56
07_Feb_202428.2223.1724.287.1442.861.691.621.55-32.32-0.0438-0.0267-0.029447.461.7348.5742.5019.3021.0534.77-78.95
06_Feb_202430.2125.5720.8514.2950.001.701.621.55-75.83-0.0063-0.0274-0.030141.901.7446.3840.5622.8115.7937.30-84.21
05_Feb_202431.7623.8021.7421.4357.141.701.631.56-50.450.0047-0.0269-0.030743.831.7448.5341.8721.0221.0538.52-78.95
02_Feb_202433.8524.4522.3428.5764.291.701.631.56-38.240.0038-0.0270-0.031742.511.7448.5344.5519.2631.5843.32-68.42
01_Feb_202436.1127.2119.2135.7171.431.701.631.56-108.51-0.074-0.0286-0.032834.911.7541.6437.0421.8910.4241.39-89.58
31_Jan_202437.5628.7220.2842.8678.571.701.631.57-60.91-0.059-0.0262-0.033934.851.7536.7638.2642.9815.7940.79-84.21
30_Jan_202439.1324.1023.2750.0085.711.701.641.5742.920.0118-0.0238-0.035838.261.5742.3744.2359.6539.4747.23-60.53
29_Jan_202442.0019.0825.7357.1492.861.711.641.57136.090.0434-0.0250-0.038851.661.5661.1155.9364.2773.6857.21-26.32
26_Jan_202444.0920.2227.2764.29100.001.711.641.57122.560.107-0.0328-0.042347.321.5660.3853.2845.9365.7959.11-34.21
25_Jan_202446.3423.8515.8371.4321.431.711.641.57-35.710.097-0.0406-0.044737.741.6550.0043.8928.4453.3363.06-46.67
24_Jan_202448.3526.687.5378.5728.571.721.641.57-124.970.084-0.0456-0.045727.391.6633.5128.4521.7818.6751.90-81.33
23_Jan_202447.7627.557.7885.7135.711.731.651.57-135.450.051-0.0459-0.045725.561.6726.4425.5225.3613.3346.98-86.67
22_Jan_202447.1325.768.2892.8601.731.661.58-99.590.0490-0.0448-0.045624.981.6827.5029.7627.5833.3344.71-66.67
19_Jan_202446.8126.878.64100.007.141.741.661.59-130.130.080-0.0458-0.045918.891.6926.1929.7617.8629.4148.21-70.59
18_Jan_202446.4626.269.46100.0014.291.761.671.58-129.260.0454-0.0464-0.045925.981.7031.1129.76020.0046.42-80.00
17_Jan_202446.4123.2110.05100.0021.431.771.681.59-112.35-0.0155-0.0465-0.045820.751.7031.1130.4304.1747.93-95.83
16_Jan_202446.9423.8910.35100.0028.571.771.681.60-111.16-0.0186-0.0465-0.045625.361.7128.2628.9411.11047.79-100.00
12_Jan_202447.5123.5310.9571.4335.711.791.691.60-97.640.0105-0.0453-0.045324.921.7130.9531.4527.3516.6751.33-83.33
11_Jan_202448.3623.6411.4778.5701.801.701.60-99.640.0161-0.0451-0.045424.821.7129.5531.4535.5216.6750.43-83.33
10_Jan_202449.4123.7912.3085.7101.811.711.61-65.240.064-0.0442-0.045424.961.7229.5538.6935.8548.7154.46-51.29
09_Jan_202450.7625.1212.9992.867.141.821.721.61-65.560.0311-0.0475-0.045731.731.7235.4238.6922.1741.1851.82-58.82
08_Jan_202452.2228.434.44100.0001.841.721.61-125.00-0.0369-0.051-0.045319.081.7322.5027.1212.1517.6549.31-82.35
05_Jan_202450.6228.224.6357.1401.851.731.62-131.62-0.056-0.051-0.043818.611.7315.2223.7811.457.6948.79-92.31
04_Jan_202448.9927.944.8164.297.141.851.741.63-127.00-0.050-0.0487-0.042124.531.6219.5724.8318.2211.1147.51-88.89
03_Jan_202447.3326.765.0771.4314.291.861.751.64-126.61-0.0212-0.0464-0.040424.951.6218.7525.9027.1115.5651.12-84.44
02_Jan_202445.7327.595.2578.5721.431.871.761.65-110.530.0232-0.0437-0.038928.821.6220.2729.1736.0028.0053.41-72.00
29_Dec_202344.0128.725.6585.7128.571.871.771.66-100.520.0133-0.0425-0.037729.961.6122.5032.1238.0137.7851.95-62.22
28_Dec_202342.2328.596.1892.8601.871.771.67-97.680.052-0.0425-0.036532.341.7422.1533.5630.9642.2254.63-57.78
27_Dec_202340.5230.446.57100.007.141.891.781.67-147.040.0365-0.0430-0.035032.281.7715.3829.1523.5434.0453.69-65.96
26_Dec_202338.6823.497.6292.8601.911.791.68-125.25-0.058-0.0415-0.033044.351.7915.3829.76016.6244.79-83.38
22_Dec_202337.7324.446.59100.0001.931.811.68-149.990.065-0.0395-0.030941.891.8215.7930.97019.9646.84-80.04
21_Dec_202336.2120.767.03100.007.141.951.821.69-146.770.0162-0.0373-0.028843.701.8320.0030.9712.95042.99-100.00
20_Dec_202335.1921.027.11100.0001.951.831.71-146.030.069-0.0340-0.026642.431.8525.0032.0918.505.8843.43-94.12
19_Dec_202334.1022.467.65100.0001.951.831.72-127.640.124-0.0304-0.024843.791.8721.7438.57032.9648.28-67.04
18_Dec_202332.9423.288.31100.0001.951.841.73-156.860.094-0.0303-0.023430.641.8914.9733.58016.6743.21-83.33
15_Dec_202331.8221.088.86100.007.141.941.841.74-128.730.087-0.0278-0.021732.921.9012.5133.5810.26039.40-100.00
14_Dec_202331.1321.419.5292.8614.291.941.841.75-81.160.171-0.0241-0.020240.461.9114.1939.0515.8117.9548.62-82.05
13_Dec_202330.5723.589.21100.0021.431.941.841.74-91.410.190-0.0232-0.019238.551.9234.6636.6517.2412.8252.86-87.18
12_Dec_202329.5521.9910.1192.8628.571.941.841.74-63.680.220-0.0207-0.018145.311.9334.6639.5318.8516.6756.53-83.33
11_Dec_202328.9822.959.30100.0035.711.951.841.74-67.710.211-0.0192-0.017544.751.9340.1141.0325.4522.2255.69-77.78
08_Dec_202327.9520.419.75042.861.951.841.73-44.680.247-0.0180-0.017150.491.9450.0041.0332.6917.6547.99-82.35
07_Dec_202327.3818.6310.02050.001.951.841.74-9.870.242-0.0162-0.016958.011.9455.6842.8842.2436.4749.87-63.53
06_Dec_202327.1819.2510.357.1457.141.951.841.74-29.900.298-0.0151-0.017159.721.9457.2743.8246.2943.9548.94-56.05
05_Dec_202326.9618.5211.1714.2964.291.951.841.74-5.710.276-0.0141-0.017665.191.9559.6544.4946.2946.2948.28-53.71
04_Dec_202327.1219.9812.0421.4371.431.951.841.74-9.610.343-0.0131-0.018460.551.9557.4445.1343.9548.6253.79-51.38
01_Dec_202327.3018.2313.4528.5778.571.951.851.740.6700.310-0.0122-0.019865.411.7854.5843.6353.2943.9552.52-56.05
30_Nov_202328.2418.9214.3835.7185.711.951.841.737.540.338-0.0098-0.021663.381.7748.8542.1563.9339.2859.50-60.72
29_Nov_202329.3713.6515.7342.8692.861.951.841.7392.550.378-0.0057-0.024658.571.7758.2652.3182.6176.6571.54-23.35
28_Nov_202331.0812.8416.0850.00100.001.951.841.73133.830.213-0.0084-0.029368.511.7658.0652.08075.8570.77-24.15
27_Nov_202332.6112.5817.1457.14100.001.941.831.73189.080.147-0.0116-0.034564.611.7565.6258.43095.3373.23-4.67
24_Nov_202333.9413.2618.070100.001.931.831.73182.800.096-0.0198-0.040359.221.7456.5660.0755.23070.960
22_Nov_202335.3714.5813.257.1421.431.931.831.7376.310.0026-0.0309-0.045460.861.7458.9149.6180.9477.1366.36-22.87
21_Nov_202337.7215.2013.8214.2928.571.951.831.7252.930.0056-0.0366-0.049061.211.7462.0852.8269.5188.5666.16-11.44
20_Nov_202340.2516.6912.9921.4335.711.961.841.717.55-0.072-0.0453-0.05262.981.8861.0349.8048.5477.1361.16-22.87
17_Nov_202342.3918.577.7128.5742.861.981.841.70-59.82-0.0428-0.054-0.05455.431.8951.6038.9228.0542.8257.41-57.18
16_Nov_202342.4720.028.3135.7102.021.851.69-76.18-0.061-0.057-0.05445.441.9037.2432.0817.0325.6751.52-74.33
15_Nov_202342.5621.956.8242.867.142.041.871.69-85.28-0.0479-0.059-0.05332.011.9128.8630.8914.1315.6550.87-84.35
14_Nov_202341.7922.157.3050.0002.061.881.70-93.40-0.0454-0.058-0.05226.481.9126.3427.3216.179.7748.48-90.23
13_Nov_202341.1323.137.6357.147.142.081.891.71-95.03-0.0468-0.056-0.050031.811.7526.9829.1922.9616.9656.20-83.04
10_Nov_202340.4123.127.9864.2902.091.911.72-86.97-0.0430-0.054-0.048430.811.7527.1630.4228.4121.7951.45-78.21
09_Nov_202339.7820.578.5771.437.142.111.921.73-76.02-0.056-0.052-0.047129.411.7426.3434.3432.2530.1451.13-69.86
08_Nov_202339.6721.428.9378.5714.292.121.931.74-66.73-0.076-0.053-0.045823.741.7426.9835.4833.3133.3150.86-66.69
07_Nov_202339.5523.459.7785.7121.432.131.941.75-80.12-0.0158-0.054-0.044120.271.7426.3435.4839.8033.3148.32-66.69
06_Nov_202339.4322.9011.4592.8628.572.141.951.76-83.40-0.0156-0.054-0.041723.211.7426.3435.4833.2933.3145.23-66.69
03_Nov_202339.9025.6612.83100.0035.712.151.961.77-94.65-0.0091-0.054-0.038724.991.7634.4342.4026.7952.7845.15-47.22
02_Nov_202340.4025.8615.9185.7142.862.151.971.78-132.78-0.051-0.059-0.034917.851.9310.1717.8112.5313.7930.15-86.21
01_Nov_202341.6830.608.2892.8602.151.981.80-188.20-0.0374-0.054-0.028914.691.9611.6717.818.5613.7933.35-86.21
31_Oct_202340.4733.664.49100.007.142.151.991.83-261.84-0.070-0.0477-0.02258.611.998.0614.7210.9110.0029.09-90.00
30_Oct_202337.7030.394.76100.0014.292.132.001.88-305.71-0.127-0.0375-0.016215.182.018.3315.2501.8929.18-98.11
27_Oct_202334.9930.775.45100.0021.432.102.011.93-310.44-0.103-0.0249-0.010923.292.0414.5819.95020.8336.22-79.17
26_Oct_202332.3113.197.31100.0028.572.082.021.96-192.68-0.114-0.0157-0.007427.652.0428.1331.590042.59-100.00
25_Oct_202332.5913.977.74100.0035.712.072.021.97-229.90-0.114-0.0128-0.005328.392.0525.0031.597.00049.87-100.00
24_Oct_202332.8915.074.03100.0042.862.072.021.98-342.49-0.113-0.0090-0.003426.392.0537.5033.4623.6710.0054.86-90.00
23_Oct_202330.9713.724.18100.0050.002.062.031.99-239.02-0.128-0.0050-0.002026.372.0639.4735.4137.0011.0156.29-88.99
20_Oct_202329.259.824.87100.0057.142.062.032.00-0.909-0.096-0.0008-0.001336.652.0656.6748.5055.5650.0063.75-50.00
19_Oct_202328.9110.645.3835.7164.292.062.032.003.40-0.090-0.0005-0.001459.892.0656.6748.5061.1150.0065.22-50.00
18_Oct_202328.619.585.9642.8671.432.062.032.0026.90-0.088-0.0002-0.001760.362.0160.7151.8055.5666.6769.15-33.33
17_Oct_202329.0210.186.3250.0078.572.062.032.0013.18-0.099-0.0008-0.002053.332.0060.7151.8052.7866.6766.08-33.33
16_Oct_202329.4510.366.7357.1485.712.072.031.99-42.18-0.071-0.0015-0.002449.502.0052.0045.3947.2233.3361.24-66.67
13_Oct_202330.099.337.1264.2992.862.072.031.99-4.22-0.213-0.0004-0.002647.042.0056.5250.0263.8958.3366.31-41.67
12_Oct_202331.369.617.3371.43100.002.072.031.998.72-0.135-0.0005-0.003149.762.0058.3348.3972.2250.0061.53-50.00
11_Oct_202332.7410.598.0778.57100.002.072.031.9945.68-0.164-0.0001-0.003856.872.0046.6755.0777.7883.3360.10-16.67
10_Oct_202334.2211.696.8385.717.142.072.031.9931.13-0.214-0.0016-0.004757.442.0550.0055.0766.6783.3356.01-16.67
09_Oct_202334.8311.637.4092.8614.292.072.031.9922.55-0.262-0.0035-0.005548.732.0543.7552.2366.6766.6750.61-33.33
06_Oct_202335.8012.487.95100.0021.432.072.031.99-29.43-0.237-0.0049-0.006049.222.0640.0049.2553.6150.0048.42-50.00
05_Oct_202336.8513.828.80100.0002.072.031.993.50-0.229-0.0056-0.006347.312.0650.0055.7146.1283.3344.36-16.67
04_Oct_202337.9815.339.7885.717.142.072.031.99-52.15-0.281-0.0084-0.006558.072.0633.3345.8122.9327.5131.84-72.49
03_Oct_202339.2014.8110.9092.8614.292.072.031.99-36.42-0.186-0.0088-0.006064.092.0652.9445.81027.5131.64-72.49
02_Oct_202341.0416.199.58100.0021.432.072.031.99-96.13-0.127-0.0092-0.005357.272.0744.4442.09013.7628.32-86.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)