Daily Technical Analysis of Abcam PLC (ABCM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCM22.922.87 0.131 % 3101 K5339 K

About Strength
   AIO Technical Analysis of Abcam PLC suggests Bullish Signal
Technical Highlights of Abcam PLC
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.


Key Technical Indicators of Abcam PLC
IndicatorValueStrengthSignalAnalysis
ADXAdx : 26.35, +DI : 23.85, -DI : 18.39 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 64.29 NeutralNA
Awesome Osc0.139 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0494, Signal Line : 0.0395 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR24.17 Mild BearishPrice is trading below Indicator
Rate Of Change1.10 NeutralNothing Significant
Super Trend23.20 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Abcam PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger23.0122.7922.57 NeutralNA
Donchian23.0522.8222.60 Mild BullishPrice above middle band
High Low MA22.9422.8522.75 NeutralNA
MA Channel22.8522.7922.73 Strong BullishPositive Breakout.
Keltner22.9922.8022.61 NeutralNA
High Low23.9722.8321.69 NeutralNA
MA Envelope25.0722.7920.51 NeutralNA


Key Overbought / Sold Oscillators of Abcam PLC
IndicatorValueStrengthSignalAnalysis
RSI54.74 Neutral Wait for proper trend to emergeRSI Smooth Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & RSI Smooth points 24-Oct-23, 16-Oct-23, RSI Smooth Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & RSI Smooth points 24-Oct-23, 16-Oct-23,
Stochastic (Smooth)%K : 62.92, %D : 66.51 Neutral Wait for proper trend to emerge
Williams %R-32.58 Neutral Wait for proper trend to emerge
Ultimate Osc46.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.75, %D : 64.25 Neutral Wait for proper trend to emergeStochastic RSI Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & Stochastic RSI points 24-Oct-23, 16-Oct-23, 11-Oct-23, Stochastic RSI Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & Stochastic RSI points 24-Oct-23, 16-Oct-23, 11-Oct-23,
Aroon Osc14.29 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & Aroon Osc points 25-Oct-23, 12-Oct-23, Aroon Osc Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & Aroon Osc points 25-Oct-23, 12-Oct-23,
CCI47.13 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & CCI points 24-Oct-23, 16-Oct-23, 11-Oct-23, CCI Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & CCI points 24-Oct-23, 16-Oct-23, 11-Oct-23,
Money Flow Index34.40 Neutral Wait for proper trend to emerge
RSI (Fast)54.79 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 67.42, %D : 62.92 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 64.25, %D : 0 Neutral Wait for proper trend to emergeStoch Rsi (S) Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & Stoch Rsi (S) points 25-Oct-23, 18-Oct-23, 11-Oct-23, Stoch Rsi (S) Divergence Short Term Top Price Points 24-Oct-23, 16-Oct-23, & Stoch Rsi (S) points 25-Oct-23, 18-Oct-23, 11-Oct-23,


Key Volume Base Technicals of Abcam PLC
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-96795447.44 NeutralNA
Chaikin-0.310 Mild BearishSelling pressure.


Technical Stock Charts of Abcam PLC


Daily Historical Technical data Abcam PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202344.568.9339.2142.86100.0024.2423.4722.7088.290.2380.2840.23474.5323.0079.4572.6699.0999.4753.77-0.535
28_Nov_202343.159.0438.9550.00100.0024.1923.4222.6598.330.2180.2810.22269.1022.9174.5172.2398.5498.9180.07-1.09
27_Nov_202341.689.1338.8457.14100.0024.1323.3722.61112.970.2420.2760.20759.8922.8570.6272.02098.9071.43-1.10
24_Nov_202340.129.2139.1964.29100.0024.0523.3222.58135.060.2260.2670.18960.2322.7871.6971.83097.8072.78-2.20
22_Nov_202338.449.2839.1071.43100.0023.9723.2622.56168.330.2090.2520.17060.1422.7373.4172.2965.22074.720
21_Nov_202336.669.3639.01092.8623.8623.2122.56216.980.1740.2290.14959.8922.6870.2271.96097.7871.49-2.22
20_Nov_202334.769.3939.160100.0023.7323.1622.59287.070.2450.1980.12966.3622.6374.2771.96097.8772.59-2.13
17_Nov_202332.729.4539.080100.0023.5723.1122.65366.260.2720.1550.11264.5522.6074.6372.3345.13067.440
16_Nov_202330.5412.9724.23050.0023.3823.0422.7135.90-0.1150.0970.10139.5923.7857.0252.4573.1446.3246.29-53.68
15_Nov_202330.5610.7026.587.1457.1423.3923.0322.6785.01-0.0680.1090.10242.3923.8168.5761.5276.7589.0852.05-10.92
14_Nov_202329.6311.4527.1314.2964.2923.3623.0122.6680.44-0.0830.1040.10034.4823.8367.6560.5268.9184.0350.04-15.97
13_Nov_202328.7912.3524.8921.4371.4323.3322.9922.6643.88-0.0720.0990.09928.9223.8657.6154.6960.0657.1446.28-42.86
10_Nov_202328.4112.8725.09078.5723.3222.9922.6554.23-0.1460.1070.09935.9823.8861.8057.1464.4665.5546.29-34.45
09_Nov_202328.1213.2825.88085.7123.3322.9622.6080.29-0.2490.1110.09746.9423.9169.9155.2870.2057.5052.17-42.50
08_Nov_202327.8114.6625.667.1492.8623.3322.9422.5592.23-0.2130.1200.09448.7023.9364.7557.1284.0070.3458.32-29.66
07_Nov_202327.8514.7427.2414.29100.0023.3122.9322.55141.53-0.1530.1240.08846.1723.9662.2061.3991.8482.7661.67-17.24
06_Nov_202327.7013.2129.7921.43100.0023.2722.9122.55195.25-0.1390.1200.07857.2723.9966.9465.4492.2998.9166.89-1.09
03_Nov_202326.8713.8429.6928.57100.0023.2022.8822.56202.09-0.1780.1040.06852.2824.0260.1663.4891.0793.8561.29-6.15
02_Nov_202326.1314.6629.4735.7192.8623.1522.8622.56207.04-0.2480.0900.05953.4224.0567.3361.1583.7684.1358.91-15.87
01_Nov_202325.5615.1130.3742.86100.0023.1122.8422.57241.19-0.2320.0780.05144.5224.0868.7164.5079.6995.2458.16-4.76
31_Oct_202324.9516.9723.9750.0064.2923.0322.8222.6088.75-0.2670.0550.044631.4424.1152.5255.4570.4171.9154.19-28.09
30_Oct_202325.5517.7324.0757.1471.4323.0222.8022.5986.12-0.2790.0530.042132.5524.1452.5255.4566.6771.9150.17-28.09
27_Oct_202326.3518.3923.8564.2978.5723.0122.7922.5747.13-0.3100.04940.039534.4024.1754.7954.7462.9267.4246.81-32.58
26_Oct_202327.3816.5425.5271.4385.7123.0022.7822.5585.52-0.3460.04660.037037.9324.2056.2953.7165.1760.6742.95-39.33
25_Oct_202327.8516.1627.2078.5792.8622.9922.7622.5496.50-0.3280.04540.034636.1724.2354.1453.7171.4460.6745.94-39.33
24_Oct_202328.0315.9128.2685.71100.0022.9822.7622.53153.49-0.3110.04330.031944.1724.2755.9255.9052.9274.1653.42-25.84
23_Oct_202328.0416.8227.9792.86100.0022.9622.7422.53113.48-0.2910.03380.029142.3524.3057.0555.3341.0379.4952.38-20.51
20_Oct_202328.2819.0924.09100.0050.0022.9322.7322.54-68.36-0.4200.02320.027937.3624.3449.6246.0439.325.1343.88-94.87
19_Oct_202329.5616.1825.6571.4357.1422.9422.7322.5256.02-0.4100.03880.029138.9424.3755.0050.4160.6838.4645.50-61.54
18_Oct_202330.1013.4227.5478.5764.2922.9422.7222.51147.08-0.3810.04500.026747.4624.4161.1155.6978.6374.3650.51-25.64
17_Oct_202329.7614.0027.1785.7171.4322.9222.7122.51120.52-0.3690.03800.022143.4324.4456.1455.0654.7069.2351.43-30.77
16_Oct_202329.5915.1829.4592.8678.5722.8922.7022.51171.66-0.4170.03050.018147.4124.4863.0658.5041.3592.3149.00-7.69
13_Oct_202329.4117.1326.08085.7122.8422.6922.53-49.22-0.4720.01140.015047.1524.5243.7546.4034.192.5632.97-97.44
12_Oct_202330.0717.0727.637.1492.8622.8422.6922.5420.90-0.4410.02240.016056.7322.6055.4347.8862.7729.1739.98-70.83
11_Oct_202330.5712.3229.9414.29100.0022.8422.6922.54216.56-0.3700.03210.014359.7522.5767.1156.2274.6970.8348.11-29.17
10_Oct_202329.7113.1626.9421.4378.5722.8322.6922.55155.69-0.3780.02370.009949.9922.5360.0056.2265.8088.3150.00-11.69
09_Oct_202329.3613.7125.9828.5785.7122.8022.6822.5659.28-0.4500.01260.006450.9022.4956.9653.0556.2864.9440.49-35.06
06_Oct_202329.2414.3126.4535.7192.8622.8022.6822.56-3.70-0.4480.00730.004945.8422.4452.1150.0660.4444.1635.56-55.84
05_Oct_202329.2011.6527.5742.86100.0022.8422.6922.5591.00-0.4590.00870.004348.2222.4057.5852.3860.7259.7437.96-40.26
04_Oct_202328.3212.2225.9050.00022.8622.7022.5429.20-0.3380.00420.003235.6322.3650.6752.7650.8177.4243.02-22.58
03_Oct_202327.7412.7123.5557.147.1422.9022.7122.52-45.76-0.310-0.00260.002937.0222.3143.2450.7835.0045.0046.20-55.00
02_Oct_202327.5712.9724.0364.2914.2922.9222.7222.51-68.91-0.268-0.00510.004337.3222.2741.6748.7829.9330.0041.10-70.00
29_Sep_202327.3913.1224.5671.43022.9322.7322.52-56.24-0.273-0.00220.006734.6022.2241.1048.7835.5330.0040.13-70.00
28_Sep_202327.1713.6124.2878.577.1422.9322.7322.52-57.28-0.2990.00160.008928.0122.1836.5949.3636.8829.7942.34-70.21
27_Sep_202327.0913.5824.9085.7114.2922.9422.7222.51-16.48-0.1430.00440.010828.5522.1342.8651.6239.7746.8145.47-53.19
26_Sep_202326.9113.9625.1192.86022.9422.7222.51-35.04-0.271-0.00030.012424.0522.0833.3350.02034.0440.70-65.96
25_Sep_202326.7914.3125.75100.007.1422.9722.7122.44-37.99-0.261-0.00020.015529.3722.0339.0251.06038.4639.27-61.54
22_Sep_202326.6515.0924.66100.0014.2923.1322.7422.35-86.86-0.271-0.00400.019432.1021.9830.5646.9610.10029.62-100.00
21_Sep_202326.8515.1725.13100.0021.4323.1322.7422.34-71.68-0.2290.00740.025342.9721.9348.3147.9016.486.3836.10-93.62
20_Sep_202327.0114.7525.80028.5723.1322.7322.33-24.30-0.2180.01770.029853.4521.8754.8849.9728.5023.9136.59-76.09
19_Sep_202327.0015.3524.77035.7123.1722.7122.24-33.19-0.2140.02160.032861.2121.8248.8449.2937.4019.1533.25-80.85
18_Sep_202327.2714.6625.33042.8623.2022.6922.18-7.72-0.2180.02920.035672.1021.7762.7149.2938.5642.4234.45-57.58
15_Sep_202327.3114.9425.800023.3022.6421.9912.25-0.2100.03850.037244.8121.7133.4949.0932.6750.6331.85-49.37
14_Sep_202327.3613.6026.727.147.1423.3922.5921.7943.98-0.1890.0510.036948.9721.6554.2450.9423.9222.6140.75-77.39
13_Sep_202326.9714.0227.22014.2923.4522.5321.6246.43-0.1810.0560.033548.1121.5954.2451.8525.3224.7845.20-75.22
12_Sep_202326.5813.8128.18021.4323.4322.5221.6146.67-0.1840.0560.027947.8621.5358.5951.2031.9424.3649.40-75.64
11_Sep_202325.9913.7128.90028.5723.4622.5321.6153.59-0.1600.0590.021050.2921.4758.0551.3638.8226.8249.69-73.18
08_Sep_202325.2514.1828.46035.7123.5422.5621.5856.35-0.1410.0620.011451.9421.4165.3053.0645.9744.6353.35-55.37
07_Sep_202324.6114.3128.707.1442.8623.5122.5421.5762.69-0.1540.053-0.001352.4921.3566.4052.6649.8645.0156.23-54.99
06_Sep_202323.9314.5429.17050.0023.4822.5121.5473.94-0.1480.0444-0.014954.5821.2868.7254.0753.0948.2843.95-51.72
05_Sep_202323.2015.1128.977.1457.1423.4322.4821.5373.74-0.1780.0223-0.029750.3121.2252.8353.4953.3556.3044.34-43.70
01_Sep_202322.5615.3528.6314.2964.2923.3922.4621.5360.60-0.199-0.0012-0.042748.3221.1548.6252.8350.7654.6941.26-45.31
31_Aug_202321.9815.7428.1521.4371.4323.4122.4721.5332.44-0.242-0.0250-0.05345.4121.0843.4450.5549.3349.0641.31-50.94
30_Aug_202321.4916.0228.6428.5778.5723.4422.4821.5228.12-0.234-0.0337-0.06043.0621.0151.0050.3346.9248.5342.08-51.47
29_Aug_202320.9716.3029.1535.7185.7123.4822.5021.5216.17-0.186-0.0422-0.06734.1620.9453.9551.0553.7150.4045.51-49.60
28_Aug_202320.4116.9229.5942.8692.8623.5422.5221.50-19.71-0.356-0.060-0.07317.5420.8648.9547.9159.0441.8244.71-58.18
25_Aug_202319.8818.7632.8250.00100.0023.6722.5821.49122.91-0.0354-0.0484-0.07666.4020.7958.7358.9967.8968.9047.79-31.10
24_Aug_202319.3223.6922.9457.1435.7123.7022.5921.475.74-0.076-0.136-0.08352.2223.0645.3449.6863.1566.4145.27-33.59
23_Aug_202320.6824.8521.9564.2942.8623.7922.6321.47-21.20-0.0495-0.158-0.07052.2023.1046.7150.2958.9368.3645.94-31.64
22_Aug_202321.7926.2920.1771.43023.8922.6721.46-58.65-0.114-0.188-0.047943.8523.1541.4745.9947.9054.6945.18-45.31
21_Aug_202322.4627.1520.8378.57023.9722.7421.50-81.44-0.178-0.188-0.012838.7123.2040.1746.4239.3253.7350.51-46.27
18_Aug_202323.1730.3714.5885.71024.0722.8021.54-151.31-0.115-0.1900.031032.2823.2531.5140.2430.3435.2949.97-64.71
17_Aug_202322.2531.0615.1492.867.1424.1622.9121.66-168.50-0.123-0.1400.08635.6423.3028.8638.1731.5828.9347.36-71.07
16_Aug_202321.3132.8916.03100.00024.1223.0021.89-217.91-0.110-0.0600.14329.5323.3530.1137.3740.0726.7949.34-73.21
15_Aug_202320.3019.3319.4371.43024.0123.1022.19-64.07-0.1120.04990.19435.9322.0338.2747.7653.7639.0249.68-60.98
14_Aug_202321.8420.1820.5178.57024.0623.1522.24-41.49-0.0870.0790.22936.2422.0142.9452.1247.3254.4052.37-45.60
11_Aug_202323.4521.8422.2085.71024.1523.2022.24-34.23-0.0970.0800.26735.9421.9845.3156.6531.8267.8752.05-32.13
10_Aug_202325.1924.4314.9892.867.1424.2323.2222.22-140.33-0.1640.04620.31442.1422.9822.5745.7811.7619.7040.46-80.30
09_Aug_202325.2925.6215.71100.0014.2924.2823.3022.32-180.60-0.2220.0860.38150.8522.9926.8440.737.317.8837.14-92.12
08_Aug_202325.3923.2116.8592.8621.4324.2623.3822.51-153.57-0.2400.1660.45448.5323.1429.4444.5811.427.7040.08-92.30
07_Aug_202326.1224.8917.84100.0028.5724.2823.4622.64-177.61-0.2240.2350.52740.8823.3227.3444.0914.256.3449.28-93.66
04_Aug_202326.8620.9119.1692.8635.7124.3123.5522.80-125.50-0.1550.3230.59940.3823.4730.1750.9418.4620.2251.48-79.78
03_Aug_202328.5921.5719.11100.0042.8624.4123.6322.84-165.72-0.1720.3800.66936.6123.5127.1949.7621.3716.1851.04-83.82
02_Aug_202330.3221.0420.1678.5750.0024.4023.6822.97-140.62-0.1810.4560.74136.3923.6329.0351.4930.3818.9747.51-81.03
01_Aug_202332.4919.5421.8485.7157.1424.3823.7323.09-122.87-0.1830.5340.81237.0323.7931.0354.2639.3428.9843.17-71.02
31_Jul_202334.5618.9123.0292.8664.2924.4123.7923.16-98.69-0.1360.6060.88235.7323.9833.1658.4134.6343.2046.06-56.80
28_Jul_202336.4719.7423.42100.00024.5023.8423.17-154.64-0.1210.6630.95031.1824.2030.7359.1927.5445.8444.28-54.16
27_Jul_202338.6214.6325.6492.867.1424.5023.8423.19-116.21-0.1570.7201.0236.3124.3524.0257.7318.4014.8435.44-85.16
26_Jul_202339.4815.1126.48100.0014.2924.4823.8623.24-114.33-0.1060.7961.1043.8924.5239.5059.2823.1021.9438.08-78.06
25_Jul_202340.4213.4528.2778.5721.4324.4723.8723.26-85.24-0.1710.8711.1750.1124.5238.0859.0031.1118.4235.93-81.58
24_Jul_202340.8012.7929.7385.71024.6623.8222.982.91-0.02680.9571.2548.9924.5537.4561.0829.4328.9539.57-71.05
21_Jul_202340.8714.0427.9292.86024.7023.7922.88-5.400.1201.041.3239.4724.7037.9265.0628.4545.9644.24-54.04
20_Jul_202341.4714.9226.3007.1425.3923.6121.83-22.990.02221.091.3939.9024.8746.4061.5723.3013.3738.86-86.63
19_Jul_202342.5414.4527.667.1414.2925.7923.4421.0910.84-0.0621.191.4740.1025.0147.4362.3432.3926.0236.47-73.98
18_Jul_202343.4014.2829.5414.2921.4325.9523.3020.6521.920.02461.301.5445.4525.1149.8163.7040.5630.5036.00-69.50
17_Jul_202344.0611.4531.04028.5725.9123.2320.5640.210.03921.401.6054.5025.1769.5266.7750.4640.6643.76-59.34
14_Jul_202343.9011.6631.64035.7126.2122.9919.7845.660.03201.491.6560.8925.2361.7767.2561.9850.5341.03-49.47
13_Jul_202343.7311.9032.29042.8626.3922.7419.0954.210.0611.581.6871.5825.2977.2267.2071.0560.1844.33-39.82
12_Jul_202343.5411.8833.867.1450.0026.4622.4918.5359.840.1011.671.7165.9725.3278.4767.7278.1175.2345.77-24.77
11_Jul_202343.1911.3235.3614.2957.1426.5822.1917.7967.440.1601.751.7265.5323.8173.7969.1380.9577.7551.04-22.25
10_Jul_202342.5510.3836.63064.2926.7121.8216.9478.230.1421.821.7162.1523.5261.3671.1081.8081.3453.05-18.66
07_Jul_202341.5310.7636.47071.4326.7621.4116.0680.310.1381.861.6964.9923.1872.6972.3481.6483.7656.48-16.24
06_Jul_202340.5411.2538.137.1478.5726.5521.0415.5283.990.1281.871.6562.2722.7772.0570.7082.0580.3056.37-19.70
05_Jul_202339.4711.8638.44085.7126.2820.7015.1189.560.1361.901.5962.5722.2871.9271.0485.1280.8853.91-19.12
03_Jul_202338.4410.6339.93092.8625.9420.3414.75107.860.1521.911.5167.2621.7075.6472.7189.7784.9861.01-15.02
30_Jun_202336.9411.1741.950100.0025.4719.9814.49121.110.1691.871.4270.2921.0179.0074.9193.0489.5164.32-10.49
29_Jun_202335.3212.7538.877.1485.7124.8919.5714.25112.570.1481.761.3069.0020.5278.9272.5494.7294.8063.06-5.20
28_Jun_202334.1510.7341.9014.2992.8624.3619.1914.02133.420.1401.691.1969.1919.9474.2372.5491.0594.8055.40-5.20
27_Jun_202332.2211.2543.9321.43100.0023.7218.8313.93152.600.1521.571.0668.8519.2772.4872.4891.5094.5562.23-5.45
26_Jun_202330.1412.4646.5428.57100.0022.9418.4613.99155.150.1331.400.93767.0418.6670.6969.3281.8383.7862.08-16.22
23_Jun_202328.0213.5947.2735.71100.0022.3218.1513.99175.190.2051.270.82265.3818.1573.4072.6175.2396.1567.25-3.85
22_Jun_202325.9216.8035.03078.5721.4117.8514.29103.760.1251.050.70958.1217.7768.4463.6067.2965.5562.37-34.45
21_Jun_202325.2015.0636.547.1485.7121.0817.6614.23129.820.01961.020.62563.3017.3668.1462.7677.6563.9862.75-36.02
20_Jun_202323.9411.8538.2114.2992.8620.7417.4914.23199.790.0790.9810.52769.8716.9071.0366.8787.9572.3366.21-27.67
16_Jun_202321.7313.4643.4121.43100.0020.2217.2914.37301.490.1980.8660.41482.7916.4183.7781.2793.9596.6371.52-3.37
15_Jun_202319.3518.0825.7828.57100.0018.8317.0315.22206.430.1020.5360.30175.0216.2374.5169.2292.4194.9059.63-5.10
14_Jun_202319.4916.5827.8735.7192.8618.4816.9315.38265.790.0920.4390.24275.0416.1167.5768.1792.5990.3158.47-9.69
13_Jun_202319.0417.2428.9942.86100.0018.1316.8515.57309.300.1200.3270.19369.6315.9869.8168.9083.2792.0259.40-7.98
12_Jun_202318.5419.7319.7750.00100.0017.6816.7815.87174.920.0580.1730.16062.9415.9861.0061.6658.7895.4356.40-4.57
09_Jun_202319.9621.9612.6857.1485.7117.5716.7515.94-33.430.01500.0900.15754.5617.4950.1152.9048.6962.3651.83-37.64
08_Jun_202319.4424.0314.0964.2992.8617.7516.8015.86-87.08-0.0930.0820.17442.5815.9937.9443.3556.3618.5444.86-81.46
07_Jun_202318.9318.5615.6271.43100.0017.8316.8815.9425.89-0.0550.1510.19647.7515.8644.5954.2272.1165.1751.43-34.83
06_Jun_202319.7220.1215.9378.57017.9216.9215.9212.240.02780.1520.20841.4515.7749.4759.7570.5285.3957.86-14.61
05_Jun_202320.3417.7217.7585.71018.0416.9615.870.590-0.01730.1170.22232.5615.7140.5756.5050.0365.7849.60-34.22
02_Jun_202321.9018.3317.4792.86018.0816.9815.88-32.27-0.03000.0980.24822.7015.7143.2055.9931.9360.4153.54-39.59
01_Jun_202323.4019.9912.95100.00018.0916.9915.89-120.40-0.0850.0750.28613.1717.0321.9146.6017.1623.8946.77-76.11
31_May_202323.5517.1314.1385.71018.1217.0515.98-114.37-0.1480.1120.33825.5217.1824.3244.9215.2711.4843.96-88.52
30_May_202324.6318.1513.5192.86018.1217.1216.12-134.32-0.0750.1680.39515.9417.3525.7146.6915.1016.1246.82-83.88
26_May_202325.4019.0914.21100.007.1418.1017.1716.24-155.38-0.0650.2230.45223.6717.5524.1647.7720.4118.2244.44-81.78
25_May_202326.2317.0015.1792.8614.2918.1017.1616.22-112.48-0.0820.2820.50933.0817.7233.9247.0620.1810.9745.25-89.03
24_May_202327.8118.4815.72100.0021.4318.1617.1516.13-84.00-0.02630.3580.56648.9717.9046.5353.6918.5332.0451.09-67.96
23_May_202329.3319.8117.29100.0028.5718.2717.0915.92-61.75-0.0840.4000.61748.6418.0635.1349.6610.4017.5446.37-82.46
22_May_202331.0617.3219.81100.0035.7118.3917.0515.71-39.28-0.04410.4790.67254.4418.1538.2651.9014.656.0145.60-93.99
19_May_202332.9316.4120.76042.8618.4117.0215.62-17.090.00160.5560.72062.2018.2243.1054.0230.127.6549.31-92.35
18_May_202334.5615.6921.55050.0018.4516.9715.487.160.02880.6310.76166.6518.2857.3455.7147.4130.2951.53-69.71
17_May_202336.0116.5122.69057.1418.5016.9015.3121.470.03700.7050.79469.5118.3564.2559.7660.8052.4450.18-47.56
16_May_202337.5717.7124.63064.2918.4916.8315.1829.940.01740.7610.81672.7318.3866.0160.0564.9659.5153.13-40.49
15_May_202339.2013.2627.087.1471.4318.4716.7615.0557.390.0710.8200.82975.2917.1671.2463.4872.6170.4452.34-29.56
12_May_202339.5813.8928.3514.2978.5718.4016.6814.9763.960.1420.8580.83275.4417.1362.5062.0674.5664.9249.19-35.08
11_May_202339.9912.9230.9021.4385.7118.3516.6014.8590.420.1350.9120.82579.0017.1371.4370.1378.2782.4652.05-17.54
10_May_202339.9113.8333.09092.8618.5016.3814.2795.730.1360.9130.80377.3717.0471.6168.8082.0876.2948.95-23.71
09_May_202339.8210.5937.197.14100.0018.5416.1813.81121.350.1470.9190.77681.3916.9468.8868.7482.0776.0554.51-23.95
08_May_202338.6011.6135.7214.2971.4318.5715.9513.34122.660.2450.9160.74079.1316.9473.2872.5577.5893.8860.35-6.12
05_May_202337.6512.8839.1721.4378.5718.4415.7112.98116.070.2130.8710.69669.6816.8266.5969.6075.7776.2656.91-23.74
04_May_202336.6614.4638.92085.7118.3715.4812.59100.790.2440.8510.65263.6916.5166.4467.0579.4062.5961.31-37.41
03_May_202335.9610.0041.83092.8618.3115.2612.21127.320.2440.8520.60375.4516.1284.1275.04088.4763.31-11.53
02_May_202334.0010.6744.610100.0018.0715.0211.97132.770.2210.7880.54074.8615.6383.6274.61087.1568.00-12.85
01_May_202331.8911.8439.520100.0017.7614.7911.81112.210.2720.7030.47873.5315.2684.2173.6562.61075.320
28_Apr_202330.2013.4534.180100.0017.3914.6011.8086.940.2200.6030.42273.0815.0381.2167.3392.2494.2069.58-5.80
27_Apr_202329.1814.5029.55085.7117.1814.4511.7174.410.2150.5670.37771.9814.8481.0364.6588.3093.6269.11-6.38
26_Apr_202328.7915.3129.077.1492.8617.0014.3211.6372.430.1870.5490.32972.3714.6381.0363.0790.3388.8964.91-11.11
25_Apr_202328.6213.9730.9814.29100.0016.8314.1811.5487.080.1670.5370.27472.9014.3877.9861.0492.8082.3864.88-17.62
24_Apr_202327.9115.2532.5021.43100.0016.6714.0711.46109.880.1560.5380.20970.3614.1485.9768.9795.3599.7278.29-0.279
21_Apr_202327.2816.2832.5728.5771.4316.3913.9211.44119.000.1090.4760.12763.4313.9474.3967.5293.8396.3072.25-3.70
20_Apr_202326.8217.3433.0035.7178.5716.1113.7811.46132.700.0680.4110.039564.3113.7174.0765.8992.6990.0372.49-9.97
19_Apr_202326.4913.3535.2742.8685.7115.8413.6711.50187.770.0640.344-0.05369.0513.4676.9268.5095.7395.1671.30-4.84
18_Apr_202325.0513.8136.3850.0092.8615.5013.5711.63242.280.0590.236-0.15368.5113.1877.3167.9895.9192.8872.34-7.12
17_Apr_202323.5214.4638.1057.14100.0015.1113.4511.79348.270.04810.102-0.25074.8812.8779.4870.9990.9699.1573.99-0.855
14_Apr_202321.8715.5537.9264.29100.0014.5713.3512.13323.420.0054-0.093-0.33872.8612.6278.9868.9089.4495.7169.54-4.29
13_Apr_202320.3420.7421.5271.43100.0014.0713.2812.4964.37-0.104-0.303-0.39956.8112.5456.0649.0672.9178.0354.79-21.97
12_Apr_202321.7621.9619.4078.57014.1513.3112.469.95-0.162-0.354-0.42347.7312.5053.0549.3460.6894.5951.00-5.41
11_Apr_202322.9623.9117.2585.71014.3313.3512.38-46.28-0.156-0.416-0.44041.6512.4838.1643.3536.4846.1045.94-53.90
10_Apr_202323.4825.4216.7292.867.1414.6313.4412.25-65.76-0.186-0.449-0.44640.7513.3044.9742.8822.9841.3344.09-58.67
06_Apr_202323.6927.2113.44100.00014.6713.4812.29-110.45-0.215-0.481-0.44635.6613.4833.4338.2710.5822.0040.43-78.00
05_Apr_202322.9128.2514.24100.00014.8613.5812.30-120.31-0.210-0.486-0.43726.3713.6626.9135.094.695.6236.07-94.38
04_Apr_202322.1427.4914.99100.007.1415.0313.7012.36-111.99-0.206-0.465-0.42533.9813.8232.8836.2811.654.1240.77-95.88
03_Apr_202321.5827.5715.62100.00015.1713.8012.44-93.61-0.180-0.446-0.41433.5913.9730.0036.9916.804.3241.31-95.68
31_Mar_202321.1125.2217.2171.437.1415.3513.9312.50-60.98-0.124-0.422-0.40731.1714.0930.8543.2321.8826.5245.45-73.48
30_Mar_202321.2825.6818.2778.5714.2915.5614.0212.48-69.18-0.091-0.450-0.40333.3414.2344.6540.8817.2119.5739.82-80.43
29_Mar_202321.6226.9816.9385.71015.6714.1112.54-83.22-0.0385-0.463-0.39128.1314.3837.0340.8816.1519.5743.82-80.43
28_Mar_202321.5227.9516.2592.867.1415.7014.1712.64-104.63-0.0196-0.472-0.37330.0214.5534.5438.6910.7812.5041.94-87.50
27_Mar_202321.1428.9216.81100.00015.6914.2312.78-114.81-0.0020-0.461-0.34828.5614.7435.1939.469.5016.3842.40-83.62
24_Mar_202320.7331.3214.03100.00015.6714.2912.91-154.46-0.0087-0.450-0.32022.7014.9030.4636.217.153.4543.77-96.55
23_Mar_202319.3931.4514.52100.00015.6014.3513.11-153.910.0307-0.403-0.28723.8915.0330.8437.7915.328.6844.20-91.32
22_Mar_202318.0529.0715.5085.717.1415.5314.4113.28-132.730.054-0.359-0.25828.4915.1035.9239.0716.389.3241.87-90.68
21_Mar_202317.1030.6316.4692.8614.2915.4814.4513.43-116.140.067-0.315-0.23235.4415.1943.8142.5420.6127.9752.36-72.03
20_Mar_202316.1032.7715.75100.0021.4315.4614.4813.49-174.130.055-0.299-0.21237.0515.2741.3638.1423.7911.8647.74-88.14
17_Mar_202314.6429.2517.2464.2928.5715.3814.5313.67-102.380.076-0.235-0.19042.4315.3146.0142.2528.1722.0048.73-78.00
16_Mar_202313.7830.6118.4571.4335.7115.3714.5513.74-81.280.0188-0.203-0.17949.4015.3449.9044.9436.3337.5050.74-62.50
15_Mar_202312.9332.8218.8678.5742.8615.4014.5913.77-109.81-0.0144-0.192-0.17343.9615.3847.1042.1848.0025.0047.19-75.00
14_Mar_202311.8527.9520.3685.7150.0015.4414.6413.844.840.0060-0.148-0.16850.3015.4252.5745.8445.0046.5048.48-53.50
13_Mar_202311.5530.4622.0792.8657.1415.5114.6813.856.140.122-0.134-0.17356.0415.4658.0250.7947.6272.5055.87-27.50
10_Mar_202311.2135.6319.73100.0064.2915.5014.6813.85-120.900.068-0.168-0.18247.6415.5040.0037.0944.4316.0051.61-84.00
09_Mar_20239.8625.1523.43071.4315.4514.7213.9940.660.083-0.093-0.18656.8213.5457.8248.0959.8454.3662.42-45.64
08_Mar_202310.3526.7723.537.1478.5715.4814.7313.9927.970.141-0.098-0.20949.6313.4650.6249.7369.5462.9166.71-37.09
07_Mar_202310.6526.2925.0714.2985.7115.6214.7713.9240.030.106-0.115-0.23745.9613.3746.1849.6079.4762.2564.76-37.75
06_Mar_202311.2922.8426.7521.4392.8615.6014.7513.9196.640.100-0.134-0.26852.2213.2851.7153.8481.6883.4467.88-16.56
03_Mar_202311.5523.6327.6728.57100.0015.5514.7313.92111.280.160-0.189-0.30157.2713.1959.4355.7866.0092.7269.72-7.28
02_Mar_202311.8325.0924.1835.7128.5715.5214.7313.9328.200.163-0.271-0.32957.3213.1559.0951.6242.3968.8769.10-31.13
01_Mar_202312.6027.3819.4142.86015.4914.7013.92-57.470.189-0.335-0.34450.0715.0638.0645.1025.8636.4261.22-63.58
28_Feb_202312.2627.2920.7350.007.1415.5314.6713.81-49.09-0.0027-0.361-0.34647.7115.1428.2243.2218.4021.8752.30-78.12
27_Feb_202312.1528.2820.2957.1414.2915.5714.6413.72-60.29-0.055-0.377-0.34246.0515.2246.4942.5116.1519.2752.23-80.73
24_Feb_202311.8228.8420.6964.2921.4315.9414.7513.55-77.20-0.095-0.386-0.33441.3915.3142.5741.1513.3714.0645.77-85.94
23_Feb_202311.4629.7621.2471.4328.5716.3314.8713.42-81.06-0.077-0.382-0.32040.3915.4039.0341.3315.7115.1045.17-84.90
22_Feb_202311.0630.6720.90035.7116.6915.0113.32-95.69-0.098-0.373-0.30545.0515.5046.1240.3626.1310.9449.46-89.06
21_Feb_202310.4529.6121.54042.8616.9915.1413.30-80.71-0.087-0.349-0.28855.7415.5953.9041.1537.3721.0851.51-78.92
17_Feb_202310.0429.8422.147.14017.2715.2913.30-74.09-0.0378-0.322-0.27350.3515.6955.0042.1547.0146.3849.40-53.62
16_Feb_20239.6830.8422.8814.29017.3815.3813.38-82.18-0.0455-0.297-0.26038.7115.8037.6942.6047.0844.6742.21-55.33
15_Feb_20239.2825.2624.9121.43017.4115.4513.48-31.23-0.098-0.267-0.25137.8715.9138.1745.7348.0450.0046.88-50.00
14_Feb_20239.9426.8324.6928.577.1417.4615.5013.54-30.610.0169-0.267-0.24849.3016.0338.3247.4344.8646.5949.24-53.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)