Daily Technical Analysis of Abcellera Biologics Inc (ABCL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCL2.792.9 3.79 % 2953 K2594 K

About Strength
   AIO Technical Analysis of Abcellera Biologics Inc suggests Strong Bearish Signal
Technical Highlights of Abcellera Biologics Inc
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Price trending Price with Rising volume
HighLow BearishMade new One Year Low.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
ROC Strong Bearish Trending down Nicely.
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
RsiSmooth BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.79, +DI : 11.35, -DI : 35.96 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.713 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.271, Signal Line : -0.195 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.51 Mild BearishPrice is trading below Indicator
Rate Of Change-26.19 Strong Bearish Trending down Nicely.
Super Trend3.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Abcellera Biologics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.343.522.70 NeutralNA
Donchian4.343.562.79 BearishNew Low created. Possibility of breakout
High Low MA3.293.213.13 Strong BearishNegative Breakout
MA Channel3.743.523.30 Strong BearishNegative Breakout
Keltner3.553.373.20 Strong BearishNegative Breakout
High Low3.323.163.00 Strong BearishNegative Breakout
MA Envelope3.873.523.17 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI17.70 BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 3.09, %D : 3.65 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc19.78 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-131.19 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index13.13 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)2.61 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 3.09 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-34821728.55 NeutralNA
Chaikin-0.479 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Abcellera Biologics Inc


Daily Historical Technical data Abcellera Biologics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Jun_202424.7935.9611.35100.0004.343.522.70-131.19-0.479-0.271-0.19513.133.512.6117.703.09019.78-100.00
21_Jun_202422.7034.4812.2092.8604.333.572.82-137.13-0.436-0.251-0.17613.643.632.7819.564.053.3122.42-96.69
20_Jun_202420.7735.5212.57100.007.144.323.622.92-157.81-0.358-0.233-0.15814.133.782.5920.293.805.9724.26-94.03
18_Jun_202418.7032.8213.37100.0014.294.303.673.04-161.64-0.373-0.211-0.13919.753.902.6821.782.112.8820.32-97.12
17_Jun_202416.9033.1814.23100.0004.263.703.15-183.32-0.376-0.188-0.12119.764.022.7822.541.962.5619.76-97.44
14_Jun_202415.1228.3315.35100.007.144.213.733.26-167.59-0.331-0.160-0.10432.274.1122.8126.193.620.89323.18-99.11
13_Jun_202414.0026.7916.30100.0014.294.183.763.34-169.83-0.329-0.139-0.09032.264.1825.0028.736.172.4225.77-97.58
12_Jun_202413.2025.5217.2592.8621.434.153.783.41-161.55-0.334-0.120-0.07832.804.2427.0831.2707.5426.00-92.46
11_Jun_202412.7327.3517.33100.0028.574.133.803.47-198.39-0.339-0.104-0.06831.294.2928.1231.5508.5426.69-91.46
10_Jun_202411.9923.1318.60100.0035.714.103.823.54-172.67-0.383-0.083-0.05942.714.3338.3833.8610.53023.23-100.00
07_Jun_202412.0820.5319.457.1442.864.083.833.59-133.04-0.323-0.063-0.05343.934.3448.9837.3517.995.2625.70-94.74
06_Jun_202412.8018.0020.6414.2950.004.083.853.62-60.25-0.321-0.0470-0.05044.003.6850.0043.4025.0126.3230.05-73.68
05_Jun_202413.2519.0519.7221.4357.144.083.853.63-87.65-0.350-0.0428-0.05137.743.6752.4841.7629.3922.3733.46-77.63
04_Jun_202414.1418.3420.3928.5764.294.103.873.63-61.05-0.320-0.0337-0.05338.713.6548.1842.9136.8526.3233.76-73.68
03_Jun_202414.8217.1821.3035.7171.434.143.893.635.94-0.298-0.0247-0.05838.293.6451.4646.9348.2639.4833.15-60.52
31_May_202415.1415.9523.0742.8678.574.153.893.6352.14-0.252-0.0230-0.06644.963.6254.4648.6257.0344.7533.15-55.25
30_May_202414.9013.8325.4250.0085.714.153.893.6399.08-0.226-0.0246-0.07744.803.6154.4654.0464.0560.5439.86-39.46
29_May_202413.7714.5726.4457.1492.864.133.883.62112.20-0.226-0.0385-0.09039.793.6061.1155.9856.7365.8144.83-34.19
28_May_202412.6015.4828.0964.29100.004.103.863.62151.06-0.208-0.060-0.10340.453.5851.5655.9847.6565.8139.99-34.19
24_May_202411.3518.1919.0171.437.144.073.853.63-14.16-0.183-0.086-0.11325.654.0438.3946.4939.0538.5739.42-61.43
23_May_202412.0517.6320.2778.5714.294.073.853.6218.12-0.232-0.095-0.12034.394.0742.5046.4939.0538.5735.40-61.43
22_May_202412.4418.8721.7085.7121.434.083.833.5928.12-0.253-0.105-0.12644.024.1150.3646.8733.8140.0034.72-60.00
21_May_202412.8620.4718.2292.8628.574.083.843.59-32.23-0.280-0.117-0.13243.254.1652.4546.4620.9938.5735.41-61.43
20_May_202413.4021.8015.01100.0035.714.093.843.59-107.56-0.294-0.130-0.13533.544.2148.4841.9414.8022.8629.17-77.14
17_May_202413.0121.4315.95100.0042.864.113.863.60-116.41-0.324-0.133-0.13738.244.2442.1937.4910.301.5425.51-98.46
16_May_202412.8921.6917.04050.004.103.873.63-87.33-0.293-0.125-0.13844.314.2750.8241.6419.8920.0026.98-80.00
15_May_202412.9622.2118.11057.144.113.873.64-94.90-0.343-0.127-0.14150.714.2852.7638.0024.849.3824.11-90.62
14_May_202413.1719.5019.497.1464.294.103.883.66-21.53-0.338-0.120-0.14448.913.7647.1841.6231.8630.3027.23-69.70
13_May_202414.1820.7719.5914.2904.123.903.67-23.17-0.325-0.122-0.15048.043.7445.8942.5637.7034.8531.82-65.15
10_May_202415.0521.7920.2321.437.144.173.913.65-42.41-0.288-0.125-0.15748.893.7243.9241.7436.7130.4335.71-69.57
09_May_202415.9221.6221.2628.5714.294.253.943.62-13.62-0.279-0.125-0.16554.103.6952.6745.3346.8647.8338.48-52.17
08_May_202417.0822.8022.4235.7121.434.333.963.59-21.74-0.301-0.136-0.17554.243.6747.5541.0154.5931.8835.51-68.12
07_May_202418.3319.0325.5142.8628.574.423.993.5733.00-0.230-0.136-0.18455.733.6454.8447.3263.7760.8741.23-39.13
06_May_202418.6220.8924.4750.0035.714.564.023.4919.78-0.174-0.155-0.19759.063.6352.3149.8154.1371.0146.31-28.99
03_May_202419.4521.8825.6357.1404.614.043.47-3.56-0.193-0.183-0.20750.963.6244.4446.8437.1259.4240.61-40.58
02_May_202420.3324.4718.1664.2904.644.063.48-74.99-0.210-0.209-0.21340.884.0031.5839.3522.9931.9433.70-68.06
01_May_202420.7626.2119.4471.4304.684.093.49-82.41-0.238-0.221-0.21434.534.0226.9236.1019.4620.0026.23-80.00
30_Apr_202421.2126.5521.5078.5704.714.123.53-80.22-0.252-0.226-0.21236.024.0925.3636.1016.9217.0228.42-82.98
29_Apr_202422.0429.1318.6585.7104.724.143.57-92.54-0.219-0.229-0.20830.374.1622.0137.5911.5421.3630.81-78.64
26_Apr_202422.0430.1217.2492.867.144.744.173.60-127.96-0.276-0.235-0.20330.944.2529.1434.238.2512.3931.44-87.61
25_Apr_202421.6531.8218.22100.0014.294.774.213.66-153.64-0.259-0.231-0.19629.674.3129.9428.4210.370.88526.32-99.11
24_Apr_202421.2225.7119.9478.5721.434.764.263.75-83.95-0.254-0.210-0.18731.224.3133.9734.2617.7111.4628.81-88.54
23_Apr_202421.8826.3322.4885.7128.574.754.283.80-72.25-0.216-0.207-0.18138.334.3736.4236.0416.6718.7532.05-81.25
22_Apr_202422.9629.6914.2492.8635.714.774.313.84-130.52-0.170-0.208-0.17433.984.4539.8737.0612.9822.9240.57-77.08
19_Apr_202422.0231.6513.35100.0042.864.804.333.87-187.87-0.242-0.210-0.16626.104.5431.1330.6608.3332.34-91.67
18_Apr_202420.5931.7814.17100.0050.004.824.383.94-208.56-0.215-0.195-0.15525.374.6130.1331.5107.6930.87-92.31
17_Apr_202419.2230.4314.81100.0057.144.834.424.01-212.63-0.196-0.177-0.14531.524.6832.0831.722.59035.67-100.00
16_Apr_202418.0529.0216.01100.0064.294.804.454.10-210.09-0.173-0.153-0.13639.714.7242.7734.418.702.7843.88-97.22
15_Apr_202417.2126.3916.84100.0071.434.784.484.18-154.16-0.142-0.134-0.13238.424.7439.0137.3516.545.0044.38-95.00
12_Apr_202416.8424.7017.9350.0078.574.794.504.22-102.28-0.153-0.120-0.13239.894.7542.5141.4027.0218.3344.11-81.67
11_Apr_202416.9123.4318.9457.1404.814.524.24-61.71-0.142-0.116-0.13540.854.2740.5742.4748.5126.3044.99-73.70
10_Apr_202417.3923.5620.3964.297.144.874.554.23-30.55-0.119-0.115-0.14047.614.2642.0144.6153.6136.4346.18-63.57
09_Apr_202418.1823.3022.8771.4314.294.924.574.2234.98-0.073-0.119-0.14653.884.2554.1952.9646.7482.8252.44-17.18
08_Apr_202419.5125.6117.5378.5721.434.974.584.20-55.81-0.169-0.150-0.15346.194.6146.2144.3627.8441.5845.35-58.42
05_Apr_202419.5727.3615.7485.7128.574.994.604.21-106.67-0.200-0.163-0.15338.794.6535.6637.7520.4315.8146.26-84.19
04_Apr_202419.0025.0016.7892.8605.024.624.23-76.37-0.224-0.162-0.15137.904.6937.9039.4917.5726.1240.25-73.88
03_Apr_202418.9526.6313.23100.0005.044.654.25-121.46-0.261-0.165-0.14830.134.7431.4738.6216.8519.3540.99-80.65
02_Apr_202417.8227.5814.07100.0005.054.674.29-140.53-0.224-0.164-0.14332.904.7830.0036.0421.657.2537.25-92.75
01_Apr_202416.6927.8114.8785.7105.074.704.33-122.51-0.236-0.154-0.13832.034.8230.8839.0927.8123.9437.06-76.06
28_Mar_202415.6424.1016.0192.8605.114.734.36-82.75-0.271-0.152-0.13443.484.8741.7841.5420.6133.7740.72-66.23
27_Mar_202415.3025.3612.44100.007.145.154.764.37-143.70-0.255-0.156-0.13037.224.9336.5439.9917.2825.7344.19-74.27
26_Mar_202413.8527.3413.42100.0014.295.184.794.40-165.47-0.257-0.154-0.12336.944.9829.2931.5417.102.3436.75-97.66
25_Mar_202412.2821.6115.3871.4321.435.184.834.49-106.75-0.137-0.129-0.11646.665.0240.1738.9130.3023.7844.75-76.22
22_Mar_202411.9322.3716.1678.5728.575.184.854.52-120.66-0.167-0.126-0.11243.085.0634.8139.2134.9325.1742.04-74.83
21_Mar_202411.6119.8416.9685.7105.174.864.56-76.27-0.187-0.120-0.10939.255.1036.7242.8033.9941.9646.31-58.04
20_Mar_202411.9020.8715.0992.867.145.174.874.57-132.03-0.208-0.124-0.10641.415.1437.3043.4222.7437.6547.37-62.35
19_Mar_202411.5822.4512.69100.0014.295.174.874.58-236.68-0.229-0.128-0.10233.905.1929.3138.0312.9722.3544.03-77.65
18_Mar_202410.3320.2213.61100.0021.435.234.914.59-188.12-0.217-0.119-0.09532.475.2227.7337.617.218.2233.94-91.78
15_Mar_20249.6217.6914.72100.0028.575.294.954.61-141.40-0.206-0.104-0.08941.735.2340.3240.7214.478.3336.45-91.67
14_Mar_20249.6618.0415.27100.0035.715.334.984.63-117.04-0.199-0.096-0.08539.625.2443.5140.3319.695.0837.42-94.92
13_Mar_20249.7714.8316.5178.5742.865.345.004.66-59.93-0.183-0.084-0.08348.245.2552.6846.1234.9430.0037.67-70.00
12_Mar_202410.1015.4517.21050.005.355.014.67-70.27-0.143-0.088-0.08342.755.2753.1045.0729.9424.0039.16-76.00
11_Mar_202410.4715.5418.127.1405.435.044.65-51.14-0.130-0.089-0.08139.735.2838.7147.3432.7750.8236.05-49.18
08_Mar_202410.6816.7819.5714.297.145.435.054.66-83.43-0.137-0.097-0.07938.735.2929.5040.7625.0015.0031.19-85.00
07_Mar_202410.9118.6417.9321.4314.295.435.064.70-70.34-0.134-0.086-0.07538.165.3035.8844.5726.6732.5038.96-67.50
06_Mar_202411.6019.4117.5028.5721.435.435.064.70-90.50-0.093-0.086-0.07238.315.3236.8443.1630.4227.5041.81-72.50
05_Mar_202412.1020.2517.6735.7128.575.435.084.72-125.34-0.0400-0.080-0.06938.005.3339.1341.0737.7120.0045.44-80.00
04_Mar_202412.5021.3518.6442.8605.425.084.74-66.540.0164-0.065-0.06637.975.3435.0646.0547.5143.7545.68-56.25
01_Mar_202412.9417.2420.2750.007.145.425.084.7412.980.0069-0.065-0.06744.915.3648.3747.4650.6249.3841.75-50.62
29_Feb_202413.3218.5019.2157.1414.295.445.094.75-6.780.0048-0.068-0.06743.845.3750.7847.4653.5049.3841.55-50.62
28_Feb_202414.2019.3620.1064.2921.435.445.094.75-2.570.0185-0.072-0.06747.165.3954.2348.2249.3853.0942.74-46.91
27_Feb_202415.1420.5021.2971.4328.575.465.104.75-4.220.055-0.078-0.06647.925.4048.6649.2040.7458.0244.69-41.98
26_Feb_202416.1621.9216.0978.5735.715.545.134.72-95.250.0195-0.090-0.06244.735.4250.0044.7829.6337.0444.24-62.96
23_Feb_202416.2322.1116.8085.7142.865.565.154.74-94.76-0.0437-0.086-0.05645.315.4346.9342.5923.8727.1642.15-72.84
22_Feb_202416.4323.6216.5392.8650.005.575.174.77-118.59-0.0124-0.071-0.048034.665.4542.8642.0640.6324.6941.72-75.31
21_Feb_202416.3324.9217.45100.0057.145.565.194.82-133.250.0189-0.0490-0.042335.865.4644.0041.0554.9719.7548.89-80.25
20_Feb_202416.2313.5820.6328.5705.545.214.8858.190.151-0.0164-0.040740.534.8650.6951.5167.9877.4455.42-22.56
16_Feb_202415.9014.4220.8035.7105.585.224.8731.950.180-0.0255-0.046733.574.8544.9052.2559.3367.7056.82-32.30
15_Feb_202415.7213.4522.5742.867.145.575.224.8737.740.131-0.0397-0.05241.204.8349.2550.9449.4958.7950.98-41.21
14_Feb_202414.9914.2920.7350.0014.295.565.214.873.990.238-0.051-0.05541.324.8248.0849.6556.7751.5255.69-48.48
13_Feb_202414.7214.9620.9257.1421.435.575.224.87-34.710.185-0.059-0.05640.534.8147.0647.3052.3238.1856.46-61.82
12_Feb_202414.5815.0623.3564.2928.575.575.214.8564.580.185-0.057-0.05542.804.7953.3354.8648.6980.6161.36-19.39
09_Feb_202414.0416.5917.0871.4335.715.565.214.86-57.090.106-0.089-0.05534.325.4840.4847.0026.4638.1855.19-61.82
08_Feb_202415.0117.2615.8878.5742.865.595.234.86-106.220.092-0.093-0.046741.175.5145.1844.7029.2927.2750.23-72.73
07_Feb_202415.8417.7616.8085.7150.005.655.264.87-112.190.0495-0.088-0.035140.465.5443.6941.8326.4613.9444.98-86.06
06_Feb_202416.8519.2317.9292.8657.145.705.304.89-89.370.097-0.068-0.022046.795.5747.7847.4329.7346.6753.77-53.33
05_Feb_202417.8720.8214.32100.0064.295.835.344.84-156.560.057-0.070-0.010454.205.6048.7941.2028.7418.7948.03-81.21
02_Feb_202417.8221.3415.13100.0005.895.384.87-138.210.0484-0.04790.004554.125.6242.0842.4233.5923.7544.72-76.25
01_Feb_202417.8915.6016.6821.437.145.965.434.89-83.410.056-0.02510.017657.154.9744.4946.4641.8143.6840.71-56.32
31_Jan_202419.0016.1217.2428.5705.995.454.92-88.090.0453-0.01500.028256.824.9438.9844.1250.4833.3337.80-66.67
30_Jan_202420.2114.3518.3335.7106.015.484.96-39.050.0510.00730.039056.444.9140.5347.7852.9248.4245.94-51.58
29_Jan_202420.8215.3720.1442.8606.035.504.98-6.940.1020.01840.046955.744.8841.4455.6050.3369.6851.18-30.32
26_Jan_202421.3916.9418.4850.007.146.085.524.97-49.140.0670.00070.05455.214.8737.5048.8339.0240.6543.34-59.35
25_Jan_202422.7017.9217.4657.1414.296.115.544.98-62.770.0800.00560.06756.084.8535.7848.8338.7540.6551.38-59.35
24_Jan_202424.3518.5918.1164.2921.436.135.575.01-71.130.0680.01170.08356.664.8440.6847.2943.9035.7748.44-64.23
23_Jan_202426.1219.6319.1271.4328.576.135.595.05-66.610.1140.02550.10154.634.8241.0348.4243.3639.8448.26-60.16
22_Jan_202428.0319.9421.1578.5735.716.145.615.08-52.050.0780.03760.11953.995.6045.3753.1240.1156.1049.01-43.90
19_Jan_202429.9621.5117.1185.7142.866.145.605.07-129.430.0550.03220.14043.765.6933.6546.6233.6034.1544.70-65.85
18_Jan_202431.3921.4318.2592.8650.006.135.635.12-144.000.01840.0520.16750.715.7936.0745.3223.4530.0840.73-69.92
17_Jan_202433.1922.9317.28100.0057.146.125.635.15-191.570.02480.0820.19650.475.8938.3247.0213.9236.5945.44-63.41
16_Jan_202434.6622.2119.49100.0064.296.115.645.17-235.19-0.00600.1110.22442.935.9832.3139.943.563.6736.63-96.33
12_Jan_202436.8213.4121.76100.0071.436.045.665.29-84.210.0790.1740.25250.286.0140.3848.6713.791.4946.88-98.51
11_Jan_202437.8314.5521.15078.576.105.655.20-56.980.1320.2120.27256.396.0450.5750.2430.185.5154.64-94.49
10_Jan_202439.3113.3722.37085.716.205.615.039.710.1610.2510.28755.266.0548.6355.2058.2634.3756.13-65.63
09_Jan_202440.409.4224.04092.866.265.574.8952.690.1720.2790.29562.535.5559.2457.5473.0150.6554.85-49.35
08_Jan_202440.158.8325.947.14100.006.275.534.7887.570.1900.3020.30062.145.5363.7866.0087.2689.7460.56-10.26
05_Jan_202439.459.6124.98092.866.255.474.7077.100.2020.3020.29964.665.5259.5763.5183.5578.6258.12-21.38
04_Jan_202439.0710.0926.230100.006.225.424.6280.750.1510.3090.29867.445.5270.2767.0284.4193.4159.49-6.59
03_Jan_202438.6611.2623.67078.576.215.354.4956.690.0700.3050.29567.205.9770.5462.3979.8478.6353.49-21.37
02_Jan_202438.9011.5525.417.1485.716.195.304.4069.230.1050.3180.29369.385.9871.1763.4285.7181.2055.31-18.80
29_Dec_202339.0010.1727.8914.2992.866.155.254.3681.980.0850.3290.28769.685.6368.4263.0489.5679.7049.44-20.30
28_Dec_202338.427.4230.4121.43100.006.105.204.30110.200.0730.3390.27670.575.5376.0870.5094.1496.2457.81-3.76
27_Dec_202336.707.8729.760100.006.005.154.29109.520.0890.3240.26169.155.4374.1168.4591.9692.7453.82-7.26
26_Dec_202335.058.2830.480100.005.915.094.28121.740.1180.3140.24569.715.3277.7367.9791.7493.4353.74-6.57
22_Dec_202333.348.6531.067.14100.005.825.034.24131.370.1190.3000.22762.925.2172.3466.7384.7489.7157.92-10.29
21_Dec_202331.579.0730.2614.2992.865.734.974.20142.010.1470.2860.20956.565.1066.9366.7386.6092.0862.10-7.92
20_Dec_202329.859.7932.6721.43100.005.634.904.18150.390.0920.2640.19057.504.9765.0062.6780.7672.4561.60-27.55
19_Dec_202328.0010.7834.5328.57100.005.574.854.13196.990.1540.2580.17153.094.8470.2770.3384.9995.2868.47-4.72
18_Dec_202326.1312.0130.88092.865.424.804.18174.200.1540.2210.15053.984.7465.4564.5385.5574.5664.35-25.44
15_Dec_202324.7511.8232.430100.005.344.754.17241.290.1740.2080.13260.624.6272.5068.3393.1885.1265.80-14.88
14_Dec_202323.0712.8032.667.14100.005.224.704.18258.420.2020.1770.11358.334.5275.6170.0687.4096.9570.11-3.05
13_Dec_202321.4914.5124.2014.29100.005.034.654.27121.810.1620.1290.09752.534.4768.9462.2178.1297.4558.84-2.55
12_Dec_202321.2216.1519.4021.4335.714.984.624.2656.840.1320.1110.08948.234.4465.2855.8672.2667.7949.10-32.21
11_Dec_202322.1415.4320.2228.5742.865.034.584.1377.450.1290.1130.08347.604.4055.6256.2074.9469.1350.21-30.87
08_Dec_202322.8116.1421.1535.7150.005.034.544.05105.610.0830.1130.07654.054.3661.4958.8477.9779.8750.32-20.13
07_Dec_202323.5314.8822.70057.145.014.503.98122.350.03950.1030.06659.994.3262.7858.1562.4675.8447.92-24.16
06_Dec_202323.7415.5523.197.1464.294.974.473.96103.080.02150.0920.05756.354.2758.2558.4655.9578.2151.99-21.79
05_Dec_202324.0517.4724.68071.434.924.443.9766.00-0.04220.0760.048155.874.2254.7550.0657.4133.3350.85-66.67
04_Dec_202324.5915.2827.65078.574.924.443.97109.610.0850.0900.041162.264.1766.5054.1270.4956.3257.81-43.68
01_Dec_202324.2616.6328.20085.714.934.453.96128.310.1780.0920.029065.514.1271.1260.2977.9782.5765.05-17.43
30_Nov_202324.1417.2130.947.1492.864.874.433.98135.050.1490.0730.013459.074.0669.1457.4581.2172.5756.59-27.43
29_Nov_202323.8115.1033.8514.29100.004.844.403.95189.480.1660.061-0.001667.824.0066.4859.7683.6978.7658.85-21.24
28_Nov_202322.6916.6230.5421.43100.004.794.363.93128.080.2480.0374-0.017256.363.9758.2958.6677.6692.3164.11-7.69
27_Nov_202322.1618.7426.4628.5704.744.333.9157.230.1490.0119-0.030946.273.9551.4753.9567.1280.0058.20-20.00
24_Nov_202322.5616.3728.8135.717.144.744.303.8657.920.135-0.0006-0.041646.713.9443.2251.3957.3060.6753.22-39.33
22_Nov_202322.1716.8228.3742.8614.294.724.283.8449.660.092-0.0063-0.05254.753.9250.0051.3963.6760.6760.71-39.33
21_Nov_202321.9117.4229.3850.0021.434.714.263.8258.270.101-0.0134-0.06361.013.9154.4449.1965.1750.5660.20-49.44
20_Nov_202321.6318.1331.8457.1428.574.724.273.82108.740.154-0.0132-0.07663.333.8960.9955.9867.0079.7867.08-20.22
17_Nov_202321.1820.0428.77035.714.684.253.8377.580.140-0.0392-0.09161.224.6959.9152.9764.5865.1760.44-34.83
16_Nov_202321.4420.8429.927.1442.864.664.253.8361.110.066-0.059-0.10454.524.7160.6350.8059.7156.0455.78-43.96
15_Nov_202321.7120.8632.5114.2950.004.654.243.83114.030.112-0.073-0.11653.214.7358.5254.7045.0572.5353.56-27.47
14_Nov_202321.7023.1727.0421.4357.144.634.233.8425.540.133-0.106-0.12646.614.7456.2249.9427.1150.5547.26-49.45
13_Nov_202322.7826.0319.6628.5764.294.634.243.84-111.780.114-0.127-0.13140.154.7639.3739.6516.4812.0951.00-87.91
10_Nov_202323.4626.9120.3335.7171.434.634.253.87-117.360.178-0.115-0.13244.914.7845.0640.9923.8118.6855.28-81.32
09_Nov_202324.1923.9221.4942.8678.574.634.263.89-70.310.056-0.105-0.13744.833.9744.1240.9937.0018.6854.54-81.32
08_Nov_202325.6423.1722.9850.0085.714.634.263.88-12.600.082-0.090-0.14544.323.9447.5843.9952.9334.0758.09-65.93
07_Nov_202327.5817.1124.9357.1492.864.654.273.8987.520.138-0.084-0.15845.273.9051.1849.2471.9858.2462.65-41.76
06_Nov_202328.2716.2125.9564.29100.004.674.273.88148.830.188-0.097-0.17741.973.9051.8051.1783.6866.4861.18-33.52
03_Nov_202328.6717.8628.5971.43100.004.664.273.89108.860.229-0.121-0.19741.433.8860.6157.4575.4091.2168.55-8.79
02_Nov_202329.1023.6325.7078.5750.004.604.263.9251.400.150-0.172-0.21633.643.8754.9150.7158.3393.3349.70-6.67
01_Nov_202331.0126.6417.2385.7157.144.594.263.92-84.090.125-0.207-0.22735.514.4154.1240.6935.5941.6746.74-58.33
31_Oct_202331.7527.2418.1092.8604.614.273.93-78.380.079-0.218-0.23230.394.4443.3340.33040.0043.19-60.00
30_Oct_202332.6429.2813.09100.007.144.624.293.95-161.890.0342-0.227-0.23626.134.4638.8937.85025.0943.81-74.91
27_Oct_202332.2129.8614.01100.0014.294.634.313.98-192.54-0.0308-0.228-0.23830.474.4738.6033.0619.12037.74-100.00
26_Oct_202331.9128.1415.3428.5721.434.634.344.05-148.350.0310-0.213-0.24031.273.9442.7837.8547.2835.0644.92-64.94
25_Oct_202332.1028.4916.1435.7128.574.674.374.06-127.88-0.0274-0.214-0.24731.883.9340.3234.8054.1822.3146.27-77.69
24_Oct_202332.4424.9618.6342.8635.714.714.404.09-3.24-0.0374-0.205-0.25537.843.9250.6844.7567.9984.4660.09-15.54
23_Oct_202333.8227.0613.7550.0042.864.754.414.08-80.45-0.099-0.229-0.26832.464.4845.9337.0457.9855.7861.47-44.22
20_Oct_202333.9125.9214.3957.1404.804.444.08-59.57-0.0351-0.239-0.27731.424.4944.9338.4256.6563.7550.95-36.25
19_Oct_202334.3226.4614.8664.2904.904.474.04-56.90-0.097-0.253-0.28730.104.5039.6037.1154.6854.4147.82-45.59
18_Oct_202334.8027.9113.8571.437.144.974.504.04-58.35-0.128-0.263-0.29636.674.5139.6038.6447.4651.8152.41-48.19
17_Oct_202334.8829.0914.4378.5705.064.544.02-58.45-0.201-0.279-0.30439.394.5239.6039.9040.4957.8353.89-42.17
16_Oct_202334.9831.1212.3285.717.145.144.574.00-83.55-0.267-0.301-0.31040.144.5334.7835.1623.0332.7349.24-67.27
13_Oct_202334.3432.4911.1792.8614.295.224.624.01-117.72-0.282-0.312-0.31233.004.5532.1734.3617.0830.9147.63-69.09
12_Oct_202333.2236.4012.51100.0021.435.324.674.01-137.52-0.386-0.319-0.31223.294.5513.0421.7916.905.4540.33-94.55
11_Oct_202332.0227.7314.9185.7105.344.734.12-77.88-0.288-0.296-0.31024.574.2825.4729.4619.0214.8649.77-85.14
10_Oct_202332.1728.2516.2592.8605.404.774.14-73.62-0.319-0.303-0.31423.604.2824.5532.8717.1830.3848.60-69.62
09_Oct_202332.5729.9012.92100.007.145.444.804.17-105.53-0.337-0.321-0.31731.064.5115.3125.4910.0511.8239.52-88.18
06_Oct_202332.0228.8313.6185.7105.504.854.20-103.88-0.384-0.327-0.31630.304.5614.8525.939.069.3338.60-90.67
05_Oct_202331.7330.1614.2392.8605.564.904.24-113.44-0.350-0.332-0.31329.144.6212.3025.937.149.0031.65-91.00
04_Oct_202331.4132.0312.93100.007.145.644.964.27-131.26-0.343-0.334-0.30833.214.7123.1926.125.118.8529.58-91.15
03_Oct_202330.5633.0313.48100.0014.295.695.014.33-147.20-0.386-0.332-0.30237.824.8119.1523.455.323.5724.10-96.43
02_Oct_202329.6731.7514.22100.0021.435.725.074.42-148.03-0.335-0.320-0.29444.074.9226.3924.789.392.9128.56-97.09
29_Sep_202329.0228.8315.0492.8628.575.755.134.50-134.90-0.342-0.308-0.28844.475.0225.0027.309.899.4727.20-90.53
28_Sep_202328.8430.5614.94100.0005.765.174.57-158.47-0.278-0.302-0.28338.475.0525.1728.467.7915.7927.14-84.21
27_Sep_202328.4226.8815.9992.8605.835.234.62-124.74-0.271-0.297-0.27837.055.1323.6029.423.304.4021.55-95.60
26_Sep_202328.6529.9813.36100.007.145.865.274.69-153.50-0.262-0.291-0.27338.525.2325.4528.976.233.1923.50-96.81
25_Sep_202327.9029.4914.37100.0005.845.314.78-155.89-0.214-0.278-0.26939.935.3325.9330.2102.3329.66-97.67
22_Sep_202327.4027.5415.61100.007.145.825.354.88-139.36-0.175-0.265-0.26645.915.4029.3734.74013.1930.70-86.81
21_Sep_202327.3827.6516.24100.0005.825.384.93-161.10-0.251-0.267-0.26746.605.4731.7630.981.76030.84-100.00
20_Sep_202327.4924.2717.14100.0005.815.415.01-116.52-0.200-0.257-0.26746.135.5128.3134.462.222.7030.24-97.30
19_Sep_202328.2826.1414.69100.007.145.805.435.05-155.12-0.129-0.258-0.26944.225.5633.8934.4611.502.5635.64-97.44
18_Sep_202328.2925.2315.25100.0014.295.805.455.11-144.46-0.107-0.255-0.27249.415.6040.3135.4712.961.3936.68-98.61
15_Sep_202328.5722.2716.3085.7121.435.785.475.16-75.52-0.124-0.253-0.27655.035.6445.0340.0618.5230.5643.23-69.44
14_Sep_202329.5824.3313.1992.8628.575.785.485.18-183.11-0.132-0.268-0.28252.905.6939.3533.618.806.9441.21-93.06
13_Sep_202329.5825.4912.43100.0035.715.775.505.23-242.62-0.141-0.266-0.28547.555.7439.8735.2712.0018.0641.35-81.94
12_Sep_202329.2026.3412.99100.0042.865.755.515.27-331.65-0.215-0.268-0.29045.925.7737.8430.918.811.4141.96-98.59
11_Sep_202328.8424.1213.89100.0050.005.715.535.35-237.52-0.198-0.255-0.29546.715.8041.7935.3321.8216.5241.33-83.48
08_Sep_202328.9822.0714.6314.2957.145.745.555.37-122.92-0.239-0.257-0.30653.465.8047.1036.4226.248.5144.05-91.49
07_Sep_202329.6622.4715.4721.4364.295.805.585.35-49.50-0.138-0.261-0.31854.275.8152.4239.8836.1740.4350.00-59.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)