Daily Technical Analysis of Abcellera Biologics Inc (ABCL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCL3.783.84 1.56 % 2008 K1645 K

About Strength
   AIO Technical Analysis of Abcellera Biologics Inc suggests Bearish Signal
Technical Highlights of Abcellera Biologics Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.44, +DI : 16.83, -DI : 29.71 NeutralNA
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.501 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.226, Signal Line : -0.212 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.09 Mild BearishPrice is trading below Indicator
Rate Of Change-9.57 NeutralNothing Significant
Super Trend4.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Abcellera Biologics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.714.123.53 NeutralNA
Donchian4.754.183.62 Mild BearishPrice below middle band
High Low MA4.013.903.79 Strong BearishNegative Breakout
MA Channel4.454.123.78 Strong BearishNegative Breakout
Keltner4.294.073.84 Strong BearishNegative Breakout
High Low4.063.873.67 NeutralNA
MA Envelope4.534.123.71 NeutralNA




Key Overbought / Sold Oscillators of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.92, %D : 12.24 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.98 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc31.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 54.69, %D : 45.02 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-88.89 Neutral Wait for proper trend to emerge
Money Flow Index29.13 Neutral Wait for proper trend to emerge
RSI (Fast)25.36 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 17.02, %D : 16.92 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 45.02, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10663428.89 NeutralNA
Chaikin-0.234 Mild BearishSelling pressure.


Technical Stock Charts of Abcellera Biologics Inc


Daily Historical Technical data Abcellera Biologics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_May_202422.4429.7116.8378.5704.714.123.53-88.89-0.234-0.226-0.21229.134.0925.3636.1016.9217.0231.18-82.98
29_Apr_202422.0429.1318.6585.7104.724.143.57-92.54-0.219-0.229-0.20830.374.1622.0137.5911.5421.3630.81-78.64
26_Apr_202422.0430.1217.2492.867.144.744.173.60-127.96-0.276-0.235-0.20330.944.2529.1434.238.2512.3931.44-87.61
25_Apr_202421.6531.8218.22100.0014.294.774.213.66-153.64-0.259-0.231-0.19629.674.3129.9428.4210.370.88526.32-99.11
24_Apr_202421.2225.7119.9478.5721.434.764.263.75-83.95-0.254-0.210-0.18731.224.3133.9734.2617.7111.4628.81-88.54
23_Apr_202421.8826.3322.4885.7128.574.754.283.80-72.25-0.216-0.207-0.18138.334.3736.4236.0416.6718.7532.05-81.25
22_Apr_202422.9629.6914.2492.8635.714.774.313.84-130.52-0.170-0.208-0.17433.984.4539.8737.0612.9822.9240.57-77.08
19_Apr_202422.0231.6513.35100.0042.864.804.333.87-187.87-0.242-0.210-0.16626.104.5431.1330.6608.3332.34-91.67
18_Apr_202420.5931.7814.17100.0050.004.824.383.94-208.56-0.215-0.195-0.15525.374.6130.1331.5107.6930.87-92.31
17_Apr_202419.2230.4314.81100.0057.144.834.424.01-212.63-0.196-0.177-0.14531.524.6832.0831.722.59035.67-100.00
16_Apr_202418.0529.0216.01100.0064.294.804.454.10-210.09-0.173-0.153-0.13639.714.7242.7734.418.702.7843.88-97.22
15_Apr_202417.2126.3916.84100.0071.434.784.484.18-154.16-0.142-0.134-0.13238.424.7439.0137.3516.545.0044.38-95.00
12_Apr_202416.8424.7017.9350.0078.574.794.504.22-102.28-0.153-0.120-0.13239.894.7542.5141.4027.0218.3344.11-81.67
11_Apr_202416.9123.4318.9457.1404.814.524.24-61.71-0.142-0.116-0.13540.854.2740.5742.4748.5126.3044.99-73.70
10_Apr_202417.3923.5620.3964.297.144.874.554.23-30.55-0.119-0.115-0.14047.614.2642.0144.6153.6136.4346.18-63.57
09_Apr_202418.1823.3022.8771.4314.294.924.574.2234.98-0.073-0.119-0.14653.884.2554.1952.9646.7482.8252.44-17.18
08_Apr_202419.5125.6117.5378.5721.434.974.584.20-55.81-0.169-0.150-0.15346.194.6146.2144.3627.8441.5845.35-58.42
05_Apr_202419.5727.3615.7485.7128.574.994.604.21-106.67-0.200-0.163-0.15338.794.6535.6637.7520.4315.8146.26-84.19
04_Apr_202419.0025.0016.7892.8605.024.624.23-76.37-0.224-0.162-0.15137.904.6937.9039.4917.5726.1240.25-73.88
03_Apr_202418.9526.6313.23100.0005.044.654.25-121.46-0.261-0.165-0.14830.134.7431.4738.6216.8519.3540.99-80.65
02_Apr_202417.8227.5814.07100.0005.054.674.29-140.53-0.224-0.164-0.14332.904.7830.0036.0421.657.2537.25-92.75
01_Apr_202416.6927.8114.8785.7105.074.704.33-122.51-0.236-0.154-0.13832.034.8230.8839.0927.8123.9437.06-76.06
28_Mar_202415.6424.1016.0192.8605.114.734.36-82.75-0.271-0.152-0.13443.484.8741.7841.5420.6133.7740.72-66.23
27_Mar_202415.3025.3612.44100.007.145.154.764.37-143.70-0.255-0.156-0.13037.224.9336.5439.9917.2825.7344.19-74.27
26_Mar_202413.8527.3413.42100.0014.295.184.794.40-165.47-0.257-0.154-0.12336.944.9829.2931.5417.102.3436.75-97.66
25_Mar_202412.2821.6115.3871.4321.435.184.834.49-106.75-0.137-0.129-0.11646.665.0240.1738.9130.3023.7844.75-76.22
22_Mar_202411.9322.3716.1678.5728.575.184.854.52-120.66-0.167-0.126-0.11243.085.0634.8139.2134.9325.1742.04-74.83
21_Mar_202411.6119.8416.9685.7105.174.864.56-76.27-0.187-0.120-0.10939.255.1036.7242.8033.9941.9646.31-58.04
20_Mar_202411.9020.8715.0992.867.145.174.874.57-132.03-0.208-0.124-0.10641.415.1437.3043.4222.7437.6547.37-62.35
19_Mar_202411.5822.4512.69100.0014.295.174.874.58-236.68-0.229-0.128-0.10233.905.1929.3138.0312.9722.3544.03-77.65
18_Mar_202410.3320.2213.61100.0021.435.234.914.59-188.12-0.217-0.119-0.09532.475.2227.7337.617.218.2233.94-91.78
15_Mar_20249.6217.6914.72100.0028.575.294.954.61-141.40-0.206-0.104-0.08941.735.2340.3240.7214.478.3336.45-91.67
14_Mar_20249.6618.0415.27100.0035.715.334.984.63-117.04-0.199-0.096-0.08539.625.2443.5140.3319.695.0837.42-94.92
13_Mar_20249.7714.8316.5178.5742.865.345.004.66-59.93-0.183-0.084-0.08348.245.2552.6846.1234.9430.0037.67-70.00
12_Mar_202410.1015.4517.21050.005.355.014.67-70.27-0.143-0.088-0.08342.755.2753.1045.0729.9424.0039.16-76.00
11_Mar_202410.4715.5418.127.1405.435.044.65-51.14-0.130-0.089-0.08139.735.2838.7147.3432.7750.8236.05-49.18
08_Mar_202410.6816.7819.5714.297.145.435.054.66-83.43-0.137-0.097-0.07938.735.2929.5040.7625.0015.0031.19-85.00
07_Mar_202410.9118.6417.9321.4314.295.435.064.70-70.34-0.134-0.086-0.07538.165.3035.8844.5726.6732.5038.96-67.50
06_Mar_202411.6019.4117.5028.5721.435.435.064.70-90.50-0.093-0.086-0.07238.315.3236.8443.1630.4227.5041.81-72.50
05_Mar_202412.1020.2517.6735.7128.575.435.084.72-125.34-0.0400-0.080-0.06938.005.3339.1341.0737.7120.0045.44-80.00
04_Mar_202412.5021.3518.6442.8605.425.084.74-66.540.0164-0.065-0.06637.975.3435.0646.0547.5143.7545.68-56.25
01_Mar_202412.9417.2420.2750.007.145.425.084.7412.980.0069-0.065-0.06744.915.3648.3747.4650.6249.3841.75-50.62
29_Feb_202413.3218.5019.2157.1414.295.445.094.75-6.780.0048-0.068-0.06743.845.3750.7847.4653.5049.3841.55-50.62
28_Feb_202414.2019.3620.1064.2921.435.445.094.75-2.570.0185-0.072-0.06747.165.3954.2348.2249.3853.0942.74-46.91
27_Feb_202415.1420.5021.2971.4328.575.465.104.75-4.220.055-0.078-0.06647.925.4048.6649.2040.7458.0244.69-41.98
26_Feb_202416.1621.9216.0978.5735.715.545.134.72-95.250.0195-0.090-0.06244.735.4250.0044.7829.6337.0444.24-62.96
23_Feb_202416.2322.1116.8085.7142.865.565.154.74-94.76-0.0437-0.086-0.05645.315.4346.9342.5923.8727.1642.15-72.84
22_Feb_202416.4323.6216.5392.8650.005.575.174.77-118.59-0.0124-0.071-0.048034.665.4542.8642.0640.6324.6941.72-75.31
21_Feb_202416.3324.9217.45100.0057.145.565.194.82-133.250.0189-0.0490-0.042335.865.4644.0041.0554.9719.7548.89-80.25
20_Feb_202416.2313.5820.6328.5705.545.214.8858.190.151-0.0164-0.040740.534.8650.6951.5167.9877.4455.42-22.56
16_Feb_202415.9014.4220.8035.7105.585.224.8731.950.180-0.0255-0.046733.574.8544.9052.2559.3367.7056.82-32.30
15_Feb_202415.7213.4522.5742.867.145.575.224.8737.740.131-0.0397-0.05241.204.8349.2550.9449.4958.7950.98-41.21
14_Feb_202414.9914.2920.7350.0014.295.565.214.873.990.238-0.051-0.05541.324.8248.0849.6556.7751.5255.69-48.48
13_Feb_202414.7214.9620.9257.1421.435.575.224.87-34.710.185-0.059-0.05640.534.8147.0647.3052.3238.1856.46-61.82
12_Feb_202414.5815.0623.3564.2928.575.575.214.8564.580.185-0.057-0.05542.804.7953.3354.8648.6980.6161.36-19.39
09_Feb_202414.0416.5917.0871.4335.715.565.214.86-57.090.106-0.089-0.05534.325.4840.4847.0026.4638.1855.19-61.82
08_Feb_202415.0117.2615.8878.5742.865.595.234.86-106.220.092-0.093-0.046741.175.5145.1844.7029.2927.2750.23-72.73
07_Feb_202415.8417.7616.8085.7150.005.655.264.87-112.190.0495-0.088-0.035140.465.5443.6941.8326.4613.9444.98-86.06
06_Feb_202416.8519.2317.9292.8657.145.705.304.89-89.370.097-0.068-0.022046.795.5747.7847.4329.7346.6753.77-53.33
05_Feb_202417.8720.8214.32100.0064.295.835.344.84-156.560.057-0.070-0.010454.205.6048.7941.2028.7418.7948.03-81.21
02_Feb_202417.8221.3415.13100.0005.895.384.87-138.210.0484-0.04790.004554.125.6242.0842.4233.5923.7544.72-76.25
01_Feb_202417.8915.6016.6821.437.145.965.434.89-83.410.056-0.02510.017657.154.9744.4946.4641.8143.6840.71-56.32
31_Jan_202419.0016.1217.2428.5705.995.454.92-88.090.0453-0.01500.028256.824.9438.9844.1250.4833.3337.80-66.67
30_Jan_202420.2114.3518.3335.7106.015.484.96-39.050.0510.00730.039056.444.9140.5347.7852.9248.4245.94-51.58
29_Jan_202420.8215.3720.1442.8606.035.504.98-6.940.1020.01840.046955.744.8841.4455.6050.3369.6851.18-30.32
26_Jan_202421.3916.9418.4850.007.146.085.524.97-49.140.0670.00070.05455.214.8737.5048.8339.0240.6543.34-59.35
25_Jan_202422.7017.9217.4657.1414.296.115.544.98-62.770.0800.00560.06756.084.8535.7848.8338.7540.6551.38-59.35
24_Jan_202424.3518.5918.1164.2921.436.135.575.01-71.130.0680.01170.08356.664.8440.6847.2943.9035.7748.44-64.23
23_Jan_202426.1219.6319.1271.4328.576.135.595.05-66.610.1140.02550.10154.634.8241.0348.4243.3639.8448.26-60.16
22_Jan_202428.0319.9421.1578.5735.716.145.615.08-52.050.0780.03760.11953.995.6045.3753.1240.1156.1049.01-43.90
19_Jan_202429.9621.5117.1185.7142.866.145.605.07-129.430.0550.03220.14043.765.6933.6546.6233.6034.1544.70-65.85
18_Jan_202431.3921.4318.2592.8650.006.135.635.12-144.000.01840.0520.16750.715.7936.0745.3223.4530.0840.73-69.92
17_Jan_202433.1922.9317.28100.0057.146.125.635.15-191.570.02480.0820.19650.475.8938.3247.0213.9236.5945.44-63.41
16_Jan_202434.6622.2119.49100.0064.296.115.645.17-235.19-0.00600.1110.22442.935.9832.3139.943.563.6736.63-96.33
12_Jan_202436.8213.4121.76100.0071.436.045.665.29-84.210.0790.1740.25250.286.0140.3848.6713.791.4946.88-98.51
11_Jan_202437.8314.5521.15078.576.105.655.20-56.980.1320.2120.27256.396.0450.5750.2430.185.5154.64-94.49
10_Jan_202439.3113.3722.37085.716.205.615.039.710.1610.2510.28755.266.0548.6355.2058.2634.3756.13-65.63
09_Jan_202440.409.4224.04092.866.265.574.8952.690.1720.2790.29562.535.5559.2457.5473.0150.6554.85-49.35
08_Jan_202440.158.8325.947.14100.006.275.534.7887.570.1900.3020.30062.145.5363.7866.0087.2689.7460.56-10.26
05_Jan_202439.459.6124.98092.866.255.474.7077.100.2020.3020.29964.665.5259.5763.5183.5578.6258.12-21.38
04_Jan_202439.0710.0926.230100.006.225.424.6280.750.1510.3090.29867.445.5270.2767.0284.4193.4159.49-6.59
03_Jan_202438.6611.2623.67078.576.215.354.4956.690.0700.3050.29567.205.9770.5462.3979.8478.6353.49-21.37
02_Jan_202438.9011.5525.417.1485.716.195.304.4069.230.1050.3180.29369.385.9871.1763.4285.7181.2055.31-18.80
29_Dec_202339.0010.1727.8914.2992.866.155.254.3681.980.0850.3290.28769.685.6368.4263.0489.5679.7049.44-20.30
28_Dec_202338.427.4230.4121.43100.006.105.204.30110.200.0730.3390.27670.575.5376.0870.5094.1496.2457.81-3.76
27_Dec_202336.707.8729.760100.006.005.154.29109.520.0890.3240.26169.155.4374.1168.4591.9692.7453.82-7.26
26_Dec_202335.058.2830.480100.005.915.094.28121.740.1180.3140.24569.715.3277.7367.9791.7493.4353.74-6.57
22_Dec_202333.348.6531.067.14100.005.825.034.24131.370.1190.3000.22762.925.2172.3466.7384.7489.7157.92-10.29
21_Dec_202331.579.0730.2614.2992.865.734.974.20142.010.1470.2860.20956.565.1066.9366.7386.6092.0862.10-7.92
20_Dec_202329.859.7932.6721.43100.005.634.904.18150.390.0920.2640.19057.504.9765.0062.6780.7672.4561.60-27.55
19_Dec_202328.0010.7834.5328.57100.005.574.854.13196.990.1540.2580.17153.094.8470.2770.3384.9995.2868.47-4.72
18_Dec_202326.1312.0130.88092.865.424.804.18174.200.1540.2210.15053.984.7465.4564.5385.5574.5664.35-25.44
15_Dec_202324.7511.8232.430100.005.344.754.17241.290.1740.2080.13260.624.6272.5068.3393.1885.1265.80-14.88
14_Dec_202323.0712.8032.667.14100.005.224.704.18258.420.2020.1770.11358.334.5275.6170.0687.4096.9570.11-3.05
13_Dec_202321.4914.5124.2014.29100.005.034.654.27121.810.1620.1290.09752.534.4768.9462.2178.1297.4558.84-2.55
12_Dec_202321.2216.1519.4021.4335.714.984.624.2656.840.1320.1110.08948.234.4465.2855.8672.2667.7949.10-32.21
11_Dec_202322.1415.4320.2228.5742.865.034.584.1377.450.1290.1130.08347.604.4055.6256.2074.9469.1350.21-30.87
08_Dec_202322.8116.1421.1535.7150.005.034.544.05105.610.0830.1130.07654.054.3661.4958.8477.9779.8750.32-20.13
07_Dec_202323.5314.8822.70057.145.014.503.98122.350.03950.1030.06659.994.3262.7858.1562.4675.8447.92-24.16
06_Dec_202323.7415.5523.197.1464.294.974.473.96103.080.02150.0920.05756.354.2758.2558.4655.9578.2151.99-21.79
05_Dec_202324.0517.4724.68071.434.924.443.9766.00-0.04220.0760.048155.874.2254.7550.0657.4133.3350.85-66.67
04_Dec_202324.5915.2827.65078.574.924.443.97109.610.0850.0900.041162.264.1766.5054.1270.4956.3257.81-43.68
01_Dec_202324.2616.6328.20085.714.934.453.96128.310.1780.0920.029065.514.1271.1260.2977.9782.5765.05-17.43
30_Nov_202324.1417.2130.947.1492.864.874.433.98135.050.1490.0730.013459.074.0669.1457.4581.2172.5756.59-27.43
29_Nov_202323.8115.1033.8514.29100.004.844.403.95189.480.1660.061-0.001667.824.0066.4859.7683.6978.7658.85-21.24
28_Nov_202322.6916.6230.5421.43100.004.794.363.93128.080.2480.0374-0.017256.363.9758.2958.6677.6692.3164.11-7.69
27_Nov_202322.1618.7426.4628.5704.744.333.9157.230.1490.0119-0.030946.273.9551.4753.9567.1280.0058.20-20.00
24_Nov_202322.5616.3728.8135.717.144.744.303.8657.920.135-0.0006-0.041646.713.9443.2251.3957.3060.6753.22-39.33
22_Nov_202322.1716.8228.3742.8614.294.724.283.8449.660.092-0.0063-0.05254.753.9250.0051.3963.6760.6760.71-39.33
21_Nov_202321.9117.4229.3850.0021.434.714.263.8258.270.101-0.0134-0.06361.013.9154.4449.1965.1750.5660.20-49.44
20_Nov_202321.6318.1331.8457.1428.574.724.273.82108.740.154-0.0132-0.07663.333.8960.9955.9867.0079.7867.08-20.22
17_Nov_202321.1820.0428.77035.714.684.253.8377.580.140-0.0392-0.09161.224.6959.9152.9764.5865.1760.44-34.83
16_Nov_202321.4420.8429.927.1442.864.664.253.8361.110.066-0.059-0.10454.524.7160.6350.8059.7156.0455.78-43.96
15_Nov_202321.7120.8632.5114.2950.004.654.243.83114.030.112-0.073-0.11653.214.7358.5254.7045.0572.5353.56-27.47
14_Nov_202321.7023.1727.0421.4357.144.634.233.8425.540.133-0.106-0.12646.614.7456.2249.9427.1150.5547.26-49.45
13_Nov_202322.7826.0319.6628.5764.294.634.243.84-111.780.114-0.127-0.13140.154.7639.3739.6516.4812.0951.00-87.91
10_Nov_202323.4626.9120.3335.7171.434.634.253.87-117.360.178-0.115-0.13244.914.7845.0640.9923.8118.6855.28-81.32
09_Nov_202324.1923.9221.4942.8678.574.634.263.89-70.310.056-0.105-0.13744.833.9744.1240.9937.0018.6854.54-81.32
08_Nov_202325.6423.1722.9850.0085.714.634.263.88-12.600.082-0.090-0.14544.323.9447.5843.9952.9334.0758.09-65.93
07_Nov_202327.5817.1124.9357.1492.864.654.273.8987.520.138-0.084-0.15845.273.9051.1849.2471.9858.2462.65-41.76
06_Nov_202328.2716.2125.9564.29100.004.674.273.88148.830.188-0.097-0.17741.973.9051.8051.1783.6866.4861.18-33.52
03_Nov_202328.6717.8628.5971.43100.004.664.273.89108.860.229-0.121-0.19741.433.8860.6157.4575.4091.2168.55-8.79
02_Nov_202329.1023.6325.7078.5750.004.604.263.9251.400.150-0.172-0.21633.643.8754.9150.7158.3393.3349.70-6.67
01_Nov_202331.0126.6417.2385.7157.144.594.263.92-84.090.125-0.207-0.22735.514.4154.1240.6935.5941.6746.74-58.33
31_Oct_202331.7527.2418.1092.8604.614.273.93-78.380.079-0.218-0.23230.394.4443.3340.33040.0043.19-60.00
30_Oct_202332.6429.2813.09100.007.144.624.293.95-161.890.0342-0.227-0.23626.134.4638.8937.85025.0943.81-74.91
27_Oct_202332.2129.8614.01100.0014.294.634.313.98-192.54-0.0308-0.228-0.23830.474.4738.6033.0619.12037.74-100.00
26_Oct_202331.9128.1415.3428.5721.434.634.344.05-148.350.0310-0.213-0.24031.273.9442.7837.8547.2835.0644.92-64.94
25_Oct_202332.1028.4916.1435.7128.574.674.374.06-127.88-0.0274-0.214-0.24731.883.9340.3234.8054.1822.3146.27-77.69
24_Oct_202332.4424.9618.6342.8635.714.714.404.09-3.24-0.0374-0.205-0.25537.843.9250.6844.7567.9984.4660.09-15.54
23_Oct_202333.8227.0613.7550.0042.864.754.414.08-80.45-0.099-0.229-0.26832.464.4845.9337.0457.9855.7861.47-44.22
20_Oct_202333.9125.9214.3957.1404.804.444.08-59.57-0.0351-0.239-0.27731.424.4944.9338.4256.6563.7550.95-36.25
19_Oct_202334.3226.4614.8664.2904.904.474.04-56.90-0.097-0.253-0.28730.104.5039.6037.1154.6854.4147.82-45.59
18_Oct_202334.8027.9113.8571.437.144.974.504.04-58.35-0.128-0.263-0.29636.674.5139.6038.6447.4651.8152.41-48.19
17_Oct_202334.8829.0914.4378.5705.064.544.02-58.45-0.201-0.279-0.30439.394.5239.6039.9040.4957.8353.89-42.17
16_Oct_202334.9831.1212.3285.717.145.144.574.00-83.55-0.267-0.301-0.31040.144.5334.7835.1623.0332.7349.24-67.27
13_Oct_202334.3432.4911.1792.8614.295.224.624.01-117.72-0.282-0.312-0.31233.004.5532.1734.3617.0830.9147.63-69.09
12_Oct_202333.2236.4012.51100.0021.435.324.674.01-137.52-0.386-0.319-0.31223.294.5513.0421.7916.905.4540.33-94.55
11_Oct_202332.0227.7314.9185.7105.344.734.12-77.88-0.288-0.296-0.31024.574.2825.4729.4619.0214.8649.77-85.14
10_Oct_202332.1728.2516.2592.8605.404.774.14-73.62-0.319-0.303-0.31423.604.2824.5532.8717.1830.3848.60-69.62
09_Oct_202332.5729.9012.92100.007.145.444.804.17-105.53-0.337-0.321-0.31731.064.5115.3125.4910.0511.8239.52-88.18
06_Oct_202332.0228.8313.6185.7105.504.854.20-103.88-0.384-0.327-0.31630.304.5614.8525.939.069.3338.60-90.67
05_Oct_202331.7330.1614.2392.8605.564.904.24-113.44-0.350-0.332-0.31329.144.6212.3025.937.149.0031.65-91.00
04_Oct_202331.4132.0312.93100.007.145.644.964.27-131.26-0.343-0.334-0.30833.214.7123.1926.125.118.8529.58-91.15
03_Oct_202330.5633.0313.48100.0014.295.695.014.33-147.20-0.386-0.332-0.30237.824.8119.1523.455.323.5724.10-96.43
02_Oct_202329.6731.7514.22100.0021.435.725.074.42-148.03-0.335-0.320-0.29444.074.9226.3924.789.392.9128.56-97.09
29_Sep_202329.0228.8315.0492.8628.575.755.134.50-134.90-0.342-0.308-0.28844.475.0225.0027.309.899.4727.20-90.53
28_Sep_202328.8430.5614.94100.0005.765.174.57-158.47-0.278-0.302-0.28338.475.0525.1728.467.7915.7927.14-84.21
27_Sep_202328.4226.8815.9992.8605.835.234.62-124.74-0.271-0.297-0.27837.055.1323.6029.423.304.4021.55-95.60
26_Sep_202328.6529.9813.36100.007.145.865.274.69-153.50-0.262-0.291-0.27338.525.2325.4528.976.233.1923.50-96.81
25_Sep_202327.9029.4914.37100.0005.845.314.78-155.89-0.214-0.278-0.26939.935.3325.9330.2102.3329.66-97.67
22_Sep_202327.4027.5415.61100.007.145.825.354.88-139.36-0.175-0.265-0.26645.915.4029.3734.74013.1930.70-86.81
21_Sep_202327.3827.6516.24100.0005.825.384.93-161.10-0.251-0.267-0.26746.605.4731.7630.981.76030.84-100.00
20_Sep_202327.4924.2717.14100.0005.815.415.01-116.52-0.200-0.257-0.26746.135.5128.3134.462.222.7030.24-97.30
19_Sep_202328.2826.1414.69100.007.145.805.435.05-155.12-0.129-0.258-0.26944.225.5633.8934.4611.502.5635.64-97.44
18_Sep_202328.2925.2315.25100.0014.295.805.455.11-144.46-0.107-0.255-0.27249.415.6040.3135.4712.961.3936.68-98.61
15_Sep_202328.5722.2716.3085.7121.435.785.475.16-75.52-0.124-0.253-0.27655.035.6445.0340.0618.5230.5643.23-69.44
14_Sep_202329.5824.3313.1992.8628.575.785.485.18-183.11-0.132-0.268-0.28252.905.6939.3533.618.806.9441.21-93.06
13_Sep_202329.5825.4912.43100.0035.715.775.505.23-242.62-0.141-0.266-0.28547.555.7439.8735.2712.0018.0641.35-81.94
12_Sep_202329.2026.3412.99100.0042.865.755.515.27-331.65-0.215-0.268-0.29045.925.7737.8430.918.811.4141.96-98.59
11_Sep_202328.8424.1213.89100.0050.005.715.535.35-237.52-0.198-0.255-0.29546.715.8041.7935.3321.8216.5241.33-83.48
08_Sep_202328.9822.0714.6314.2957.145.745.555.37-122.92-0.239-0.257-0.30653.465.8047.1036.4226.248.5144.05-91.49
07_Sep_202329.6622.4715.4721.4364.295.805.585.35-49.50-0.138-0.261-0.31854.275.8152.4239.8836.1740.4350.00-59.57
06_Sep_202330.5223.7415.2228.5771.435.895.605.30-68.28-0.124-0.278-0.33255.905.8250.4238.0638.3029.7945.06-70.21
05_Sep_202331.1823.1815.8235.7178.575.945.625.30-10.38-0.204-0.290-0.34553.615.8351.2838.9334.0438.3044.62-61.70
01_Sep_202332.1325.1413.6142.8685.715.965.635.30-47.62-0.266-0.306-0.35945.905.8450.0039.7849.3846.8148.06-53.19
31_Aug_202332.3125.7014.6550.0006.035.665.28-45.31-0.273-0.325-0.37245.195.4237.4035.1946.3317.0244.92-82.98
30_Aug_202332.6923.8816.1657.1406.415.735.06-3.39-0.254-0.331-0.38443.725.3946.0042.7546.2884.3052.65-15.70
29_Aug_202333.7225.5413.6764.297.146.645.794.93-44.15-0.318-0.369-0.39743.725.3832.0037.7924.2437.6647.90-62.34
28_Aug_202333.9926.0714.7871.4314.296.945.874.80-55.58-0.331-0.399-0.40447.575.3729.9031.4815.0516.8843.00-83.12
25_Aug_202334.4727.5413.1578.5707.315.984.65-64.66-0.310-0.414-0.40641.375.7033.0031.6713.6418.1846.00-81.82
24_Aug_202334.4028.9713.0485.7107.596.094.59-67.25-0.341-0.428-0.40432.905.7827.1231.2910.0910.0840.55-89.92
23_Aug_202334.1328.0913.5192.8607.796.194.59-64.95-0.323-0.439-0.39827.735.8815.6132.299.9012.6736.13-87.33
22_Aug_202334.0628.7413.82100.0008.016.304.59-72.76-0.294-0.453-0.38723.056.0114.3630.236.837.5132.59-92.49
21_Aug_202333.9928.6114.6992.8608.206.424.63-71.73-0.327-0.459-0.37122.186.1412.7831.414.889.5229.56-90.48
18_Aug_202334.1330.1613.48100.0008.346.524.70-83.21-0.297-0.467-0.34918.326.307.5828.492.273.4523.51-96.55
17_Aug_202333.8229.7214.0592.867.148.486.644.79-88.26-0.333-0.461-0.31922.936.468.9928.611.391.6729.07-98.33
16_Aug_202333.6630.6713.73100.0008.576.754.92-99.96-0.248-0.448-0.28421.206.6514.4428.611.271.6736.20-98.33
15_Aug_202333.3230.7014.12100.007.148.676.875.07-110.51-0.254-0.425-0.24321.496.8313.4028.831.620.83728.20-99.16
14_Aug_202333.0430.4214.54100.0014.298.696.975.26-120.98-0.197-0.391-0.19721.467.0113.4429.574.001.2926.35-98.71
11_Aug_202332.8628.5115.1078.5708.687.075.46-126.44-0.205-0.350-0.14921.487.1519.0231.388.292.7429.37-97.26
10_Aug_202333.0326.8615.5585.717.148.637.145.65-131.93-0.167-0.309-0.09921.287.3118.5332.6910.107.9629.11-92.04
09_Aug_202333.5128.2414.6492.8608.597.225.84-160.37-0.083-0.265-0.045916.377.4922.7634.248.1914.1629.71-85.84
08_Aug_202333.6529.4213.16100.0008.567.296.03-222.44-0.143-0.2190.00889.007.6918.0131.445.358.1927.22-91.81
07_Aug_202333.3028.8513.66100.007.148.467.346.21-227.50-0.155-0.1440.06619.367.8526.0530.596.682.2227.34-97.78
04_Aug_202333.1231.1515.76100.0014.298.327.386.45-229.97-0.091-0.04140.11826.097.9827.7332.358.955.6329.50-94.37
03_Aug_202333.1419.5819.11100.0021.438.227.416.59-96.24-0.01730.0700.15828.988.0346.6743.7915.1312.2039.17-87.80
02_Aug_202335.6020.4620.17100.0028.578.297.386.46-75.48-0.03770.1170.18029.618.0542.2143.1934.709.0240.15-90.98
01_Aug_202338.2813.8721.94035.718.337.366.398.80-0.01080.1780.19627.477.1845.1448.4956.4024.1839.95-75.82
31_Jul_202339.498.2924.09042.868.357.326.3060.64-0.00040.2190.20041.187.1265.2257.6570.3570.9152.11-29.09
28_Jul_202338.778.7224.34050.008.337.266.1958.59-0.00360.2230.19541.857.0663.9857.0074.2574.1047.64-25.90
27_Jul_202338.129.2025.67057.148.307.206.1157.360.03350.2270.18842.337.0065.1754.2078.5666.0350.93-33.97
26_Jul_202337.429.8825.91064.298.277.166.0571.25-0.03620.2480.17846.246.9471.5259.2682.3582.6354.34-17.37
25_Jul_202336.8510.3627.197.1471.438.227.095.9682.34-0.1120.2450.16146.386.8669.5860.5784.3787.0156.77-12.99
24_Jul_202336.249.7928.6014.2978.578.127.045.9693.140.0810.2330.14045.616.7966.4658.1382.4977.4046.57-22.60
21_Jul_202335.2610.4028.5521.4385.718.087.035.97102.200.1240.2300.11750.326.7172.0662.3488.1488.7050.46-11.30
20_Jul_202334.397.9630.2428.5792.867.986.996.01124.000.0940.2040.08950.096.6268.1560.6283.3781.3651.12-18.64
19_Jul_202332.558.4131.9435.71100.007.916.976.03144.890.1140.1800.06056.766.5372.7965.5580.8794.3552.49-5.65
18_Jul_202330.579.1430.4642.8685.717.816.956.09112.980.1320.1240.029855.596.4771.5360.4966.4774.4251.75-25.58
17_Jul_202328.789.6428.7950.0092.867.816.956.0876.200.1650.0910.006146.636.4159.5260.3566.9273.8452.93-26.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)