Daily Technical Analysis of AbbVie Inc (ABBV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABBV166.42164.35 1.26 % 5151 K4517 K

About Strength
   AIO Technical Analysis of AbbVie Inc suggests Bullish Signal
Technical Highlights of AbbVie Inc
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
MACD BullishMacd /Signal line bullish crossover and sustaining
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of AbbVie Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.38, +DI : 22.46, -DI : 24.24 Mild BearishTrending Down.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.48 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.43, Signal Line : -2.27 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR158.94 Strong BullishVery Strong upward trend. User indicator as trailing stop loss.
Rate Of Change3.49 Mild BullishPrice Trending up.
Super Trend169.63 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AbbVie Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger169.08163.35157.62 NeutralNA
Donchian170.37164.01157.65 Mild BullishPrice above middle band
High Low MA163.49162.36161.22 Strong BullishPositive Breakout.
MA Channel168.69163.35158.01 NeutralNA
Keltner166.72163.92161.13 NeutralNA
High Low169.88161.79153.70 NeutralNA
MA Envelope179.68163.35147.01 NeutralNA




Key Overbought / Sold Oscillators of AbbVie Inc
IndicatorValueStrengthSignalAnalysisChart
RSI54.30 Mild BullishRSI shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Stochastic (Smooth)%K : 84.41, %D : 63.20 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-0.836 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc61.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI73.54 Neutral Wait for proper trend to emerge
Money Flow Index63.72 Neutral Wait for proper trend to emerge
RSI (Fast)65.97 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 99.16, %D : 84.41 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of AbbVie Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index272812960 Mild BullishADI Trending up.
Chaikin0.112 Strong BullishBullish Trend Reversal.


Technical Stock Charts of AbbVie Inc


Daily Historical Technical data AbbVie Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.3824.2422.4621.43100.00169.08163.35157.6273.540.112-1.43-2.2763.72158.9465.9754.3084.4199.1661.91-0.836
16_May_202430.2725.5719.6900169.08163.35157.6215.950.0346-1.87-2.4855.39158.6965.5948.9962.6491.4854.48-8.52
15_May_202431.6027.3719.777.140169.10163.36157.62-0.2540.0255-2.19-2.6344.86158.5742.1547.4642.5462.5946.94-37.41
14_May_202432.7829.3415.6614.297.14169.14163.38157.63-61.80-0.0183-2.50-2.7537.70158.4534.9241.0029.8133.8543.30-66.15
13_May_202432.9728.4916.6621.430169.14163.43157.72-55.15-0.079-2.65-2.8137.60158.3231.2440.0425.7331.1944.71-68.81
10_May_202433.4929.7514.6428.577.14169.13163.45157.77-77.98-0.061-2.76-2.8538.22158.1934.5738.4422.6824.3848.20-75.62
09_May_202433.4530.5014.7435.7114.29169.10163.53157.95-89.64-0.074-2.81-2.8740.01158.0637.6237.4227.4021.6346.87-78.37
08_May_202433.3431.3815.1642.8621.43169.52163.88158.25-80.88-0.053-2.80-2.8838.97157.9341.8937.5033.5022.0252.00-77.98
07_May_202433.2229.0316.1750.0028.57170.14164.31158.48-40.550.0172-2.75-2.9045.28157.7946.5041.0442.2638.5458.19-61.46
06_May_202433.5930.3416.9057.1435.71170.98164.69158.40-45.970.0256-2.86-2.9444.95157.6550.3741.3537.7039.9551.87-60.05
03_May_202433.9832.6917.3864.2942.86171.64165.05158.45-48.370.055-2.98-2.9651.69165.2954.1443.1335.0548.2951.77-51.71
02_May_202434.2535.1314.8371.4350.00172.27165.36158.45-108.86-0.064-3.19-2.9651.43166.1446.8435.9232.0424.8546.85-75.15
01_May_202433.7631.8816.2178.5757.14172.37165.71159.05-81.85-0.111-3.11-2.9050.66167.0839.4937.2633.9032.0145.43-67.99
30_Apr_202433.8533.6115.7385.7164.29174.60166.49158.38-96.81-0.060-3.06-2.8545.17168.1338.6638.6128.3239.2446.80-60.76
29_Apr_202433.6635.9813.6992.860177.39167.39157.40-129.24-0.092-3.05-2.7939.22169.2934.6935.9835.5430.4446.27-69.56
26_Apr_202432.8038.2214.54100.000179.54168.36157.18-119.51-0.108-2.87-2.7339.21169.5430.8631.3647.1115.2840.66-84.72
25_Apr_202431.8728.3017.9335.717.14181.42169.48157.54-34.29-0.0212-2.41-2.6949.46170.3742.9243.0059.9960.9049.89-39.10
24_Apr_202432.6028.0219.5342.860182.92170.13157.35-31.80-0.0110-2.56-2.7648.31170.3749.7644.0151.8665.1650.38-34.84
23_Apr_202433.7326.3620.8350.000184.02170.70157.38-17.68-0.0168-2.78-2.8144.09170.6236.2947.5540.0353.9045.12-46.10
22_Apr_202435.4227.8920.2257.147.14184.89171.15157.42-35.52-0.0064-3.18-2.8237.63171.5428.7543.5629.1636.5339.74-63.47
19_Apr_202436.9229.9614.7564.290185.68171.68157.68-68.350.0463-3.49-2.7330.79172.5425.0139.7323.3429.6838.35-70.32
18_Apr_202437.1429.5515.9071.430186.24172.23158.23-73.59-0.0437-3.68-2.5431.47173.6419.1934.8917.2421.2834.17-78.72
17_Apr_202437.6931.7510.7978.577.14186.47172.81159.16-96.880.0363-3.70-2.2632.75174.8222.8433.7412.6519.0640.91-80.94
16_Apr_202436.8033.339.0685.7114.29186.96173.59160.21-123.350.0065-3.62-1.9033.40176.1121.3828.849.7011.3938.68-88.61
15_Apr_202435.2334.869.4792.8621.43186.90174.38161.87-145.41-0.099-3.29-1.4733.36177.5120.8126.266.557.4941.60-92.51
12_Apr_202433.5337.309.59100.0028.57186.34175.19164.05-180.67-0.0364-2.73-1.0132.82179.0321.4826.897.9210.2237.80-89.78
11_Apr_202431.5626.6711.32100.0035.71185.86176.14166.42-134.24-0.070-2.04-0.58639.68179.7929.2633.3110.841.9437.58-98.06
10_Apr_202430.8827.7011.8978.5742.86185.75176.76167.77-151.09-0.060-1.67-0.22138.27180.3134.7835.5815.7711.5942.14-88.41
09_Apr_202430.1929.4012.6685.7150.00185.77177.35168.93-175.34-0.069-1.320.14136.19180.8531.7337.3117.9218.9940.60-81.01
08_Apr_202429.4529.2213.5892.8657.14185.61177.83170.04-208.88-0.140-0.9740.50744.91181.4133.8436.4312.6016.7238.95-83.28
05_Apr_202428.9031.6412.54100.0064.29185.15178.28171.41-304.90-0.144-0.4800.87837.31182.0035.5736.7115.1518.0540.76-81.95
04_Apr_202427.8034.0513.65100.0071.43184.59178.81173.03-362.60-0.1540.1371.2231.85182.3026.6831.5433.513.0336.85-96.97
03_Apr_202426.6518.1817.5735.710182.45179.47176.48-63.09-0.0671.141.4940.34176.5743.8147.8455.9224.3552.28-75.65
02_Apr_202428.5715.1920.1942.860182.38179.56176.7333.94-0.0571.441.5740.27176.3349.3757.7177.4673.1663.59-26.84
01_Apr_202429.6814.1521.7150.007.14182.35179.37176.4072.26-0.0561.461.6145.60176.0952.9257.9474.5870.2562.00-29.75
28_Mar_202430.3412.1823.5957.1414.29182.19179.28176.37136.12-0.0861.451.6544.84175.8358.6562.3967.2788.9754.57-11.03
27_Mar_202430.2212.9019.8964.2921.43181.91178.98176.0552.15-0.1271.291.7038.89175.7349.4158.5350.6564.5351.86-35.47
26_Mar_202430.9013.5618.5671.4328.57181.75178.86175.979.57-0.1401.241.8039.56180.7844.8155.7441.8148.3247.58-51.68
25_Mar_202432.0814.0917.6978.5735.71181.74178.85175.96-18.26-0.1481.281.9439.72181.1048.3754.1033.9439.1142.91-60.89
22_Mar_202433.6814.4917.6485.7142.86181.75178.87175.98-52.04-0.1371.382.1040.29181.4553.2753.9123.4237.9947.16-62.01
21_Mar_202435.5215.3315.3992.8650.00181.75178.85175.95-113.94-0.1251.502.2836.01181.8146.8451.6929.7324.7241.22-75.28
20_Mar_202438.2416.0616.12057.14181.80178.81175.82-102.93-0.1581.722.4740.66182.2050.4648.7235.277.5439.28-92.46
19_Mar_202441.1611.2917.777.1464.29181.96178.75175.5426.06-0.1572.102.6640.60182.3953.6957.8243.8256.9343.19-43.07
18_Mar_202442.6211.7918.4214.2971.43181.99178.56175.120.350-0.2002.222.8034.05182.5948.8855.1450.6741.3337.43-58.67
15_Mar_202444.2012.4719.4821.4378.57181.97178.51175.044.15-0.1532.452.9435.79182.8147.8753.7156.7633.2038.16-66.80
14_Mar_202445.9210.8021.2728.5785.71182.00178.44174.8996.70-0.00342.773.0749.54182.8958.0764.0072.2977.4745.53-22.53
13_Mar_202446.939.7923.10092.86181.84178.11174.37103.23-0.04552.803.1447.32178.2458.0761.2169.7859.6044.70-40.40
12_Mar_202447.439.8824.917.14100.00181.96177.78173.59131.77-0.01692.943.2354.96178.1764.5864.9070.4279.7947.21-20.21
11_Mar_202447.7610.7022.8214.2985.71181.78177.38172.9985.69-0.00932.963.3048.38177.5960.1462.3470.5169.9451.92-30.06
08_Mar_202448.6510.4024.5821.4392.86181.60177.11172.6198.61-0.02683.083.3948.20176.9453.3860.7376.5461.5349.91-38.47
07_Mar_202449.279.1126.7828.57100.00181.43176.90172.38143.370.0583.263.4757.50176.1960.3266.5585.6280.0654.00-19.94
06_Mar_202449.279.7828.080100.00180.89176.63172.36148.920.1203.283.5256.87175.5365.8768.3280.0788.0158.22-11.99
05_Mar_202449.3510.8324.29092.86180.22176.24172.25103.070.1103.203.5856.60175.1464.5565.0279.9588.7755.72-11.23
04_Mar_202450.1911.5525.917.14100.00180.14175.84171.5473.790.0753.243.6756.61174.7260.8960.8467.5463.4452.77-36.56
01_Mar_202451.1112.7026.3614.2985.71180.70175.42170.1585.310.1493.473.7857.73174.3963.8667.4471.7887.6361.22-12.37
29_Feb_202452.3513.8925.6521.4392.86180.89174.86168.8349.520.0933.523.8652.17174.0454.1261.4772.4951.5556.14-48.45
28_Feb_202454.0810.8127.4728.57100.00181.80174.27166.7595.780.1643.823.9462.35173.6661.0369.5585.3876.1554.62-23.85
27_Feb_202454.9011.7028.74092.86181.96173.62165.28102.610.1373.953.9770.00173.4169.9674.1490.6989.7856.76-10.22
26_Feb_202455.889.7530.710100.00181.83172.87163.90111.140.1063.963.9876.89173.1473.4073.8588.8190.2258.64-9.78
23_Feb_202456.1910.2129.83071.43181.40172.15162.89100.870.1473.933.9877.50173.1476.1772.7084.3292.0760.78-7.93
22_Feb_202456.7410.7727.46078.57180.81171.50162.1970.540.0953.914.0078.56178.9275.8270.4780.4684.1558.15-15.85
21_Feb_202457.7511.9728.637.1485.71180.37170.87161.3766.110.1073.974.0278.68173.4877.8067.5182.8176.7453.25-23.26
20_Feb_202459.037.5831.0214.2992.86179.88170.49161.0995.810.1374.154.0383.87172.4478.1669.9890.2280.4952.53-19.51
16_Feb_202458.906.7433.6521.43100.00179.29169.97160.65118.730.2194.254.0086.04171.2186.7077.4992.9791.2057.53-8.80
15_Feb_202458.317.2630.3628.57100.00178.24169.33160.43105.710.2574.143.9485.58170.3183.6976.2789.3198.9758.77-1.03
14_Feb_202458.077.8327.7035.7171.43177.29168.67160.0590.540.2074.043.8885.40169.5477.9072.9882.5088.7557.65-11.25
13_Feb_202458.248.2829.2942.8678.57176.71168.05159.3993.840.1704.063.8579.54168.6777.6071.0481.6580.2156.76-19.79
12_Feb_202458.429.0030.6550.0085.71176.22167.46158.70105.420.1634.153.7972.31167.6964.2970.6685.4278.5555.01-21.45
09_Feb_202458.717.4332.7057.1492.86175.55166.93158.30139.370.1594.233.7077.47166.5771.1074.8591.1686.1862.37-13.82
08_Feb_202458.394.6334.700100.00174.48166.41158.34189.700.2054.173.5782.28165.2974.4477.8794.0491.5462.45-8.46
07_Feb_202457.004.8235.220100.00173.03165.92158.81237.630.2343.953.4281.91164.1576.9278.7891.7095.7665.55-4.24
06_Feb_202455.545.0933.257.14100.00171.20165.28159.37247.450.2103.603.2981.47163.3076.4276.8181.3494.8161.64-5.19
05_Feb_202454.165.6334.680100.00169.56164.69159.82267.740.1803.273.2180.46162.6774.6774.1881.3384.5357.40-15.47
02_Feb_202452.796.3338.237.14100.00168.18164.23160.29231.300.1983.003.1973.13162.6767.2770.1669.4164.6758.69-35.33
01_Feb_202451.347.7931.4114.2957.14167.43163.87160.32112.760.1932.893.2465.94163.2060.3368.2566.6294.8156.06-5.19
31_Jan_202450.659.0630.6121.4364.29166.94163.52160.0962.470.1872.813.3365.33167.6748.5061.4849.4248.7751.00-51.23
30_Jan_202450.379.6229.65071.43167.04163.29159.5354.090.2292.993.4665.62167.7657.0863.5352.0256.2856.81-43.72
29_Jan_202450.328.8131.26078.57167.93162.79157.6575.650.1803.133.5771.98167.8556.7861.2055.0943.2256.72-56.78
26_Jan_202449.889.6931.307.1485.71168.52162.33156.1574.150.2563.363.6963.35167.9556.1063.0159.4256.5565.37-43.45
25_Jan_202449.6610.4031.70092.86168.75161.86154.9675.960.2733.563.7763.39167.9559.9465.7173.7965.4966.88-34.51
24_Jan_202449.598.3433.717.14100.00168.73161.33153.9399.680.2523.683.8271.87162.9760.1363.9285.1156.2262.93-43.78
23_Jan_202448.769.4236.660100.00168.64160.87153.09122.320.3363.883.8579.73161.8374.1277.4498.6199.6771.11-0.333
22_Jan_202447.9710.5433.870100.00168.07160.12152.1895.420.2403.753.8579.81161.0477.9274.1793.0599.4463.69-0.562
19_Jan_202447.6211.1533.857.1464.29167.80159.44151.0886.250.2063.733.8775.23161.0477.4473.1184.2496.7364.94-3.27
18_Jan_202447.4012.0032.28071.43167.23158.88150.5268.580.1763.733.9174.43161.0274.8870.4474.6882.9960.33-17.01
17_Jan_202447.5213.0732.797.1478.57166.80158.38149.9766.910.0743.813.9568.27160.5073.3067.9172.8172.9856.89-27.02
16_Jan_202447.8713.7132.23085.71166.43157.98149.5463.900.1364.003.9867.19159.6370.8566.7378.5968.0758.84-31.93
12_Jan_202448.4510.5233.67092.86166.04157.65149.2788.730.1834.233.9874.02158.5878.6770.6988.7977.3962.08-22.61
11_Jan_202448.158.2435.367.14100.00165.46157.25149.04125.110.2374.373.9273.42157.3386.3577.0693.1590.3163.93-9.69
10_Jan_202447.078.7637.4614.29100.00164.53156.72148.91146.200.2324.343.8166.07156.0782.3982.6291.8498.6669.69-1.34
09_Jan_202445.929.6536.1321.43100.00163.24156.04148.84139.570.2014.133.6765.84155.0679.5779.4289.7690.4866.33-9.52
08_Jan_202445.0010.4636.9428.5792.86162.56155.39148.22149.900.2374.073.5658.12154.1875.0278.1490.4286.3765.67-13.63
05_Jan_202444.168.7740.5635.71100.00162.01154.71147.42197.520.2514.023.4371.85153.2074.3681.9590.8692.4267.71-7.58
04_Jan_202442.609.4741.3542.86100.00161.25153.93146.60192.670.2623.833.2872.89152.4174.1981.1392.3292.4567.61-7.55
03_Jan_202441.0510.3743.480100.00160.63153.08145.53189.270.2363.593.1572.60151.8174.2979.8989.4787.7068.69-12.30
02_Jan_202439.4811.0340.957.14100.00159.97152.27144.56139.240.2643.343.0472.73151.4676.4579.0688.7696.7973.69-3.21
29_Dec_202338.0913.2030.95035.71159.25151.45143.6471.410.2843.042.9672.39151.3871.3470.6286.6883.9357.90-16.07
28_Dec_202337.9213.1331.81042.86159.38150.82142.2675.190.2793.112.9477.23151.2973.5170.1288.2485.5557.48-14.45
27_Dec_202337.6413.6230.76050.00159.90150.00140.1171.490.2503.162.9078.43155.4676.7670.7990.6690.5561.29-9.45
26_Dec_202337.5712.8432.01057.14160.06149.16138.2778.300.2483.182.8383.26155.4678.8370.2685.5088.6256.98-11.38
22_Dec_202337.1713.2933.147.1464.29159.82148.39136.9681.730.2403.182.7479.29155.6280.7871.7479.0192.8260.52-7.18
21_Dec_202336.7414.5028.09071.43159.34147.57135.8161.280.2003.102.6379.27155.8078.8366.9977.1375.0658.54-24.94
20_Dec_202337.1114.4529.50078.57159.03146.87134.7170.090.1863.202.5183.90155.8978.9964.8980.9369.1460.81-30.86
19_Dec_202337.3312.8131.90085.71158.66146.22133.7890.390.2413.362.3489.95150.9691.9074.1987.8487.1967.09-12.81
18_Dec_202336.9213.6033.507.1492.86157.87145.46133.0496.610.2453.332.0886.24149.5792.0073.8691.5986.4667.32-13.54
15_Dec_202336.5110.5236.1714.29100.00156.92144.70132.48124.420.2483.261.7786.71147.7990.0876.9995.2389.8668.83-10.14
14_Dec_202335.1011.4336.9921.43100.00155.65143.91132.18142.020.3373.061.4078.27145.9594.4681.3397.8898.4673.07-1.54
13_Dec_202333.7412.2738.4828.57100.00153.94143.05132.16159.810.2612.670.98776.20144.0294.3480.6395.1497.3770.79-2.63
12_Dec_202332.3613.0237.3235.71100.00152.02142.24132.46165.690.2422.200.56774.44142.2092.5579.3193.9897.8067.48-2.20
11_Dec_202331.1314.4138.560100.00149.98141.51133.03188.640.2191.670.15973.55140.4891.7976.5293.4990.2463.80-9.76
08_Dec_202330.0216.0034.337.14100.00148.15140.87133.59186.360.1831.17-0.21867.09139.1890.6173.2394.4593.8968.95-6.11
07_Dec_202329.5317.0731.240100.00146.57140.31134.05187.860.1260.721-0.56566.23138.1589.6270.6993.1596.3568.87-3.65
06_Dec_202329.5518.8530.200100.00145.28140.01134.75188.070.1120.269-0.88664.22137.3888.7867.1789.5093.0962.41-6.91
05_Dec_202330.0420.3926.167.1492.86144.32139.80135.29157.140.063-0.149-1.1854.61136.8682.6562.3988.9389.9962.48-10.01
04_Dec_202331.4020.0128.2514.29100.00143.65139.63135.62187.230.0064-0.497-1.4360.80136.3177.2061.1790.6585.4256.09-14.58
01_Dec_202332.5021.4725.6921.43100.00143.05139.50135.95165.280.0324-0.891-1.6760.51135.9975.5359.0177.5491.3855.59-8.62
30_Nov_202334.3122.7122.730100.00143.01139.49135.9871.720.0153-1.31-1.8653.66135.8574.2555.8556.3395.1655.53-4.84
29_Nov_202336.9526.4213.857.140143.02139.49135.97-47.58-0.0454-1.71-2.0035.28139.9530.5439.2838.0546.0944.59-53.91
28_Nov_202337.3926.7814.5214.297.14143.20139.63136.06-45.40-0.086-1.81-2.0741.96140.2126.7736.9134.3927.7543.68-72.25
27_Nov_202337.9828.3314.4121.4314.29143.45139.82136.19-42.23-0.060-1.86-2.1348.18140.4937.9240.4435.9240.3250.71-59.68
24_Nov_202338.3927.6215.1528.570143.44139.81136.18-31.75-0.084-2.01-2.2048.87140.7933.8838.1634.3335.1048.84-64.90
22_Nov_202339.1029.0315.1735.717.14144.42140.14135.86-44.20-0.090-2.13-2.2544.00141.1026.4537.0932.7632.3546.66-67.65
21_Nov_202339.7030.3914.4042.8614.29145.23140.48135.73-57.55-0.059-2.22-2.2839.47141.4432.5237.8832.0635.5652.83-64.44
20_Nov_202340.0131.7813.0250.0021.43146.16140.86135.55-81.47-0.079-2.34-2.2938.81141.7937.6035.8328.4430.3754.73-69.63
17_Nov_202339.8732.4713.6057.140146.61141.18135.75-86.59-0.103-2.41-2.2835.52142.1735.3735.7924.2430.2548.99-69.75
16_Nov_202339.7833.8314.0064.297.14147.26141.57135.89-100.05-0.119-2.46-2.2538.67142.5847.8635.7021.4524.7045.40-75.30
15_Nov_202339.6535.4413.1171.430147.65141.94136.22-130.21-0.110-2.49-2.2031.59143.0131.7332.8221.6417.7845.72-82.22
14_Nov_202339.1732.8513.8078.570148.71142.52136.33-106.31-0.101-2.43-2.1231.86143.4632.3533.7723.9221.8843.01-78.12
13_Nov_202339.0434.6812.1185.710149.56143.08136.59-118.39-0.098-2.36-2.0527.81143.9531.6234.9523.1925.2543.39-74.75
10_Nov_202338.3336.2112.6492.867.14149.89143.51137.12-134.80-0.126-2.29-1.9727.47144.4736.2934.7732.2124.6446.00-75.36
09_Nov_202337.5738.8813.57100.000150.22143.97137.72-140.41-0.130-2.17-1.8927.96145.0232.4632.8440.3119.6943.27-80.31
08_Nov_202336.7528.8015.8842.860150.38144.49138.60-52.43-0.118-1.92-1.8236.92145.3941.3141.0146.4452.2946.86-47.71
07_Nov_202337.3530.3212.1350.000150.99144.85138.71-84.57-0.069-1.99-1.7928.86145.7834.9841.3242.1948.9648.32-51.04
06_Nov_202336.9230.5212.6357.140151.44145.19138.94-98.34-0.090-2.06-1.7530.42146.1932.5338.1043.5538.0742.70-61.93
03_Nov_202336.5831.5813.0764.297.14151.77145.58139.40-96.30-0.0407-2.02-1.6737.56146.6138.1838.5546.6139.5544.84-60.45
02_Nov_202336.2033.9913.6271.4314.29151.91145.93139.94-96.93-0.0220-1.96-1.5838.32147.0539.9842.4446.0353.0445.70-46.96
01_Nov_202335.6933.6614.7378.5721.43152.02146.13140.25-106.23-0.0291-2.04-1.4943.49147.5137.3340.0341.9747.2543.21-52.75
31_Oct_202335.4335.7611.9985.710152.07146.40140.72-172.930.0004-2.04-1.3539.31147.9932.0735.9632.9637.7841.81-62.22
30_Oct_202334.3335.6812.7492.867.14151.86146.71141.56-150.17-0.0022-1.87-1.1747.81148.4934.4437.2529.2240.8640.46-59.14
27_Oct_202333.3342.127.85100.0014.29151.71147.03142.34-325.230.0055-1.71-1.00043.22149.0124.2427.1224.7320.2239.40-79.78
26_Oct_202330.6128.2010.1664.2921.43150.48147.53144.59-134.550.0128-1.17-0.82253.76149.1239.4239.7432.1026.5644.46-73.44
25_Oct_202329.3527.8710.7171.4328.57151.28147.89144.49-123.130.0170-1.11-0.73553.81149.2442.7439.9129.8827.4147.20-72.59
24_Oct_202328.1928.7411.4178.5735.71152.16148.28144.40-103.710.0389-1.02-0.64259.26149.3645.1742.8034.4742.3345.78-57.67
23_Oct_202327.0430.7210.5085.7142.86153.13148.66144.18-148.130.075-0.990-0.54959.03149.4839.5836.3630.7319.8942.87-80.11
20_Oct_202325.3429.5111.2192.8650.00153.96149.16144.35-103.060.068-0.783-0.43958.51149.6141.7840.3641.7941.1946.21-58.81
19_Oct_202323.8331.5011.97100.000154.33149.48144.63-124.490.058-0.659-0.35251.95149.6635.7037.3343.1131.1146.47-68.89
18_Oct_202322.2120.9014.3721.430154.66149.88145.09-24.540.0491-0.420-0.27654.24145.4437.4349.7839.9753.0848.18-46.92
17_Oct_202322.4921.7714.9728.570155.14150.09145.05-41.000.0268-0.491-0.24045.43145.3534.3149.3731.6845.1349.05-54.87
16_Oct_202322.8023.5515.6635.710155.54150.31145.07-66.780.0109-0.565-0.17735.60149.9720.7540.4027.0921.6947.98-78.31
13_Oct_202323.0124.1717.0042.860155.91150.64145.38-60.89-0.053-0.452-0.08042.80150.3720.7343.0534.0228.2149.49-71.79
12_Oct_202323.4426.0214.7350.007.14156.00150.85145.70-76.51-0.0026-0.3760.013542.37150.3732.9244.3137.0231.3854.80-68.62
11_Oct_202323.1122.2115.8757.140156.27151.12145.97-43.58-0.0065-0.3080.11142.13150.6633.8348.3239.7042.4656.04-57.54
10_Oct_202323.6123.3614.0164.290156.29151.21146.13-65.710.0184-0.3220.21535.82151.1230.9446.3735.6537.2357.59-62.77
09_Oct_202323.5024.4614.6771.437.14156.28151.23146.18-69.940.0240-0.2900.35036.10151.6232.1747.1730.5739.4250.88-60.58
06_Oct_202323.3826.4514.5578.5714.29156.28151.22146.17-92.690.0078-0.2670.51030.18152.1625.9743.5725.6030.2947.46-69.71
05_Oct_202322.9426.0816.0785.7121.43156.24151.26146.29-93.130.0477-0.1460.70437.27152.7631.8940.1222.7621.9946.98-78.01
04_Oct_202322.8828.1512.6492.8628.57156.12151.34146.55-112.080.0980.0920.91728.06153.4029.0040.8221.6824.5149.19-75.49
03_Oct_202321.7229.7313.07100.0035.71156.41151.23146.06-115.520.0540.3691.1233.55154.1038.6239.7620.1221.7852.22-78.22
02_Oct_202320.3928.1114.29100.0042.86156.56151.17145.77-87.650.03450.7451.3142.34154.5747.0841.9734.1218.7548.29-81.25
29_Sep_202319.4523.4315.367.1450.00156.57151.16145.76-25.50-0.03131.131.4543.81154.8150.0644.2253.1719.8345.92-80.17
28_Sep_202319.3517.9417.4014.2957.14156.70151.06145.4238.650.02471.521.5344.53154.8861.7855.0276.2563.7752.29-36.23
27_Sep_202320.7218.6218.86064.29156.60150.86145.1353.940.03371.681.5451.83151.3266.3158.6987.6475.9055.56-24.10
26_Sep_202322.2714.2620.41071.43156.39150.59144.7885.040.02241.761.5059.49150.8376.8462.1089.2789.0958.72-10.91
25_Sep_202322.6214.8821.307.1478.57156.01150.26144.5188.300.01191.761.4452.42150.2878.1165.4588.5797.9454.51-2.06
22_Sep_202322.9913.5123.5314.2985.71155.44149.86144.2983.40-0.0541.661.3646.85149.6664.7460.3185.4680.7949.24-19.21
21_Sep_202322.6813.6724.6121.4392.86155.14149.56143.98111.44-0.04411.701.2952.41148.9470.2863.4888.1886.9852.98-13.02
20_Sep_202322.2212.3126.3828.57100.00154.62149.24143.86141.04-0.0601.661.1852.15148.1365.4464.2990.2188.6055.57-11.40
19_Sep_202321.1412.9126.8935.7185.71153.98148.97143.96150.52-0.00091.561.0751.85147.4166.6364.0186.1688.9658.69-11.04
18_Sep_202320.0614.1927.3742.8692.86153.41148.81144.20181.41-0.00511.430.94357.02146.5968.6565.8586.6593.0757.64-6.93
15_Sep_202319.1715.0429.0050.00100.00152.63148.62144.60192.11-0.0841.190.82257.38145.6966.5961.7184.1876.4658.37-23.54
14_Sep_202318.2016.3931.5857.14100.00152.25148.51144.77238.12-0.03181.060.73063.39144.9173.5168.1189.3290.4166.02-9.59
13_Sep_202317.1718.3627.6064.29100.00151.65148.41145.16124.22-0.04610.7150.64955.17144.4365.8462.1787.4085.6858.08-14.32
12_Sep_202316.9420.5221.0171.430151.89148.45145.0215.66-0.0720.5220.63243.60144.2154.2456.4385.4791.8657.33-8.14
11_Sep_202318.1519.1622.4678.570152.41148.60144.8011.42-0.1090.4600.66042.44143.9845.9555.6778.8284.6649.66-15.34
08_Sep_202318.9419.7923.2085.710152.87148.76144.654.97-0.1290.3980.71041.56143.7445.9555.6058.2379.8850.97-20.12
07_Sep_202319.7920.8021.9092.860153.15148.88144.61-35.94-0.1430.3160.78833.30143.7445.9955.2832.6471.9150.44-28.09
06_Sep_202321.1123.1814.94100.000153.33148.97144.62-134.10-0.2370.2160.90623.19148.9625.4143.9518.5022.9042.17-77.10
05_Sep_202321.0717.9116.19100.007.14153.25149.18145.10-88.56-0.2430.4231.0830.51149.0025.2545.5415.313.1037.21-96.90
01_Sep_202322.3014.6017.9550.0014.29153.23149.39145.54-53.87-0.2450.6301.2430.39149.1930.0753.2024.6329.5041.91-70.50
31_Aug_202323.2315.5819.1657.1421.43153.24149.36145.48-76.58-0.2280.6721.3924.43149.5521.1948.4521.9813.3238.92-86.68
30_Aug_202324.2216.7319.8864.2928.57153.19149.47145.74-65.95-0.1710.8421.5832.06149.9531.5254.0424.0231.0740.39-68.93
29_Aug_202325.4317.8221.1771.4335.71153.21149.52145.83-86.81-0.2120.9081.7633.28150.4031.0351.2316.9321.5439.82-78.46
28_Aug_202326.7219.2920.0278.5742.86153.18149.57145.96-105.55-0.1541.051.9733.74150.9038.3150.6212.7519.4540.75-80.55
25_Aug_202328.6420.1819.6085.7150.00153.15149.68146.20-144.28-0.1071.242.2035.41151.4530.5147.8011.239.7936.49-90.21
24_Aug_202330.7320.6120.5392.8657.14153.11149.88146.66-162.96-0.04231.532.4442.47152.0645.3747.5713.559.0135.69-90.99
23_Aug_202333.0821.5521.47100.0064.29152.90150.00147.09-151.750.00351.902.6741.26152.7442.2749.0526.0814.8838.63-85.12
22_Aug_202335.6117.1423.5914.2971.43154.16149.74145.31-46.56-0.00952.282.8643.10153.1545.2252.9936.5416.7739.67-83.23
21_Aug_202337.1315.4325.2421.4378.57155.05149.41143.7612.75-0.01112.623.0151.90153.4357.4760.4445.7646.5842.86-53.42
18_Aug_202338.1215.0426.4028.5785.71155.30149.06142.8129.27-0.00612.833.1051.59153.6052.3660.3952.9546.2738.51-53.73
17_Aug_202338.9513.7327.7635.7192.86155.37148.74142.1047.450.04083.053.1747.15153.6046.8160.0965.9644.4138.98-55.59
16_Aug_202339.3410.1829.400100.00155.53148.34141.1685.200.1003.303.2058.27150.7960.0166.0781.3368.1741.72-31.83
15_Aug_202338.6410.8529.26085.71156.04147.65139.2679.760.1323.413.1864.30153.5075.7368.4388.5585.2951.38-14.71
14_Aug_202338.089.2531.067.1492.86156.28146.87137.4787.350.0983.453.1262.65150.1276.6369.0489.6690.5246.91-9.48
11_Aug_202336.849.2332.4414.29100.00156.43146.00135.5892.670.1223.443.0460.85149.2770.9968.8889.1089.8347.87-10.17
10_Aug_202335.409.7632.4621.43100.00156.07145.19134.3187.440.1473.372.9461.24148.4868.1167.6787.0988.6449.11-11.36
09_Aug_202333.9810.3732.340100.00155.89144.30132.7185.760.1183.322.8362.28147.8069.3866.5787.6688.8248.26-11.18
08_Aug_202332.6411.0533.31050.00155.38143.51131.6484.220.1603.282.7063.64147.1673.4164.6583.5083.8050.98-16.20
07_Aug_202331.2911.8633.72057.14154.81142.81130.8187.850.1493.292.5663.80146.6176.5566.8583.6590.3455.92-9.66
04_Aug_202330.0112.8735.76064.29154.02142.02130.0282.570.0773.182.3863.91145.7875.7662.5282.3776.3657.35-23.64
03_Aug_202328.6914.0835.65071.43153.43141.41129.3996.230.0943.262.1864.30144.8076.1866.6284.6284.2462.18-15.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)