Daily Technical Analysis of AllianceBernstein HLDG LP (AB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AB28.5228.55 0.105 % 536 K459 K

About Strength
   AIO Technical Analysis of AllianceBernstein HLDG LP suggests Bearish Signal
Technical Highlights of AllianceBernstein HLDG LP
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
AroonOscillator BearishAroon Osc is suggesting nice downward trend
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of AllianceBernstein HLDG LP
IndicatorValueStrengthSignalAnalysis
ADXAdx : 37.06, +DI : 17.75, -DI : 24.69 Mild BearishTrending Down.
AroonAroon Up : 7.14, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.81 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.682, Signal Line : -0.572 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR27.58 BullishBullish Crossover.
Rate Of Change-4.74 NeutralNothing Significant
Super Trend30.46 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AllianceBernstein HLDG LP
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger31.4129.7428.07 NeutralNA
Donchian31.2429.4127.58 BearishNew Low created in previous tick and still above middle band
High Low MA29.4829.0828.68 Strong BearishNegative Breakout
MA Channel31.0029.7428.48 NeutralNA
Keltner30.4529.5928.73 Strong BearishNegative Breakout
High Low30.4829.0327.58 NeutralNA
MA Envelope32.7229.7426.77 NeutralNA


Key Overbought / Sold Oscillators of AllianceBernstein HLDG LP
IndicatorValueStrengthSignalAnalysis
RSI30.42 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.22, %D : 17.19 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-74.27 Neutral Wait for proper trend to emerge
Ultimate Osc43.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.49, %D : 10.12 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 BearishAroon Osc is suggesting nice downward trend
CCI-76.73 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index25.66 Neutral Wait for proper trend to emerge
RSI (Fast)19.10 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 25.73, %D : 21.22 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 10.12, %D : 0 Mild BullishStoch Rsi (S) is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of AllianceBernstein HLDG LP
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-7227627.19 NeutralNA
Chaikin-0.0494 NeutralNA


Technical Stock Charts of AllianceBernstein HLDG LP


Daily Historical Technical data AllianceBernstein HLDG LP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202321.2617.7422.1521.4378.5729.2627.9126.5670.72-0.091-0.222-0.41258.7426.7056.8952.2676.0587.0349.14-12.97
28_Nov_202322.0518.8822.8828.5785.7129.2827.9126.5535.06-0.136-0.288-0.45952.5926.5553.7849.1374.0576.9045.24-23.10
27_Nov_202323.0120.7221.8035.7192.8629.3327.9326.54-4.44-0.190-0.334-0.50246.8326.3946.2944.9370.8164.2446.64-35.76
24_Nov_202324.5820.3923.5742.86029.3827.9726.5542.11-0.123-0.348-0.54447.0526.2349.9150.0073.2681.0148.44-18.99
22_Nov_202325.9222.9921.3150.00029.4027.9726.5513.83-0.138-0.415-0.59341.8926.1242.4945.9473.5567.1854.21-32.82
21_Nov_202327.6223.2922.6457.147.1429.4327.9926.5522.03-0.140-0.456-0.63748.7026.0048.4647.7473.6271.6054.51-28.40
20_Nov_202329.6324.5723.8964.2914.2929.5228.0326.5440.43-0.129-0.520-0.68248.1125.8848.4651.0772.4481.8752.10-18.13
17_Nov_202331.8026.9222.2271.43029.5728.0526.529.12-0.125-0.630-0.72341.7225.8345.1746.1558.0267.3748.38-32.63
16_Nov_202333.5228.2619.9078.57029.6728.0926.51-24.69-0.067-0.711-0.74635.7228.4046.3446.4248.3668.0749.96-31.93
15_Nov_202334.7630.4016.8685.717.1429.8228.1526.49-74.22-0.127-0.808-0.75536.4228.6838.9638.7327.7238.6241.10-61.38
14_Nov_202335.2332.0315.3992.8614.2929.9628.2526.54-124.04-0.113-0.849-0.74228.7629.0040.5638.6115.4438.3844.20-61.62
13_Nov_202335.2436.6710.00100.0021.4330.1928.3826.57-224.64-0.215-0.889-0.71517.6129.3518.9819.724.386.1529.37-93.85
10_Nov_202333.5532.4110.97100.0028.5730.1128.5627.01-218.89-0.210-0.793-0.67223.1929.5921.5522.355.131.8033.39-98.20
09_Nov_202332.3329.7711.69100.0035.7130.0128.7027.39-201.86-0.185-0.714-0.64123.0429.7623.9625.517.735.2034.98-94.80
08_Nov_202331.4626.6912.55100.0042.8630.0528.8427.62-166.16-0.140-0.658-0.62324.0229.8525.9029.4616.678.3938.25-91.61
07_Nov_202331.1124.9313.1242.8650.0030.2928.9827.67-139.11-0.172-0.633-0.61423.9029.8926.0630.1725.249.5936.77-90.41
06_Nov_202331.1224.7313.8050.00030.4629.1127.77-107.23-0.106-0.601-0.60924.6127.8025.9034.6440.1732.0334.59-67.97
03_Nov_202331.3322.2314.5457.147.1430.7729.2527.72-72.81-0.087-0.605-0.61128.2127.7631.8135.3939.9434.0939.19-65.91
02_Nov_202332.1321.4815.5864.29031.0029.3727.74-51.99-0.0206-0.608-0.61331.9427.7142.2040.3541.7454.4041.18-45.60
01_Nov_202333.3823.0414.8771.43031.2329.4727.72-89.66-0.0138-0.654-0.61422.9227.6726.5931.2134.5331.3437.26-68.66
31_Oct_202334.2922.6515.9078.57031.3229.5827.84-80.25-0.0181-0.652-0.60423.8027.6224.6534.5532.6639.5038.90-60.50
30_Oct_202335.5823.2816.7485.71031.3629.6527.94-85.41-0.0450-0.674-0.59225.0327.5824.2332.3728.3432.7540.11-67.25
27_Oct_202337.0624.6917.7592.867.1431.4129.7428.07-76.73-0.0494-0.682-0.57225.6627.5819.1030.4221.2225.7343.53-74.27
26_Oct_202338.6628.317.53100.0014.2931.4229.8328.24-151.15-0.0228-0.672-0.54422.2829.6820.4530.6717.2926.5549.05-73.45
25_Oct_202337.1726.608.31100.0021.4331.4529.9428.42-142.38-0.111-0.652-0.51222.7629.9517.2227.9513.0811.3945.29-88.61
24_Oct_202336.0022.909.3792.8628.5731.4430.0628.67-113.80-0.122-0.602-0.47830.0630.1427.7831.7215.0213.9249.85-86.08
23_Oct_202335.5424.897.30100.0035.7131.4830.1628.84-147.85-0.087-0.579-0.44727.7930.3635.3131.7218.0913.9251.33-86.08
20_Oct_202334.0726.876.91100.0042.8631.5730.2829.00-170.12-0.130-0.541-0.41328.7030.5634.4132.8118.0717.2347.24-82.77
19_Oct_202332.1527.297.46100.0050.0031.6230.4029.17-171.55-0.171-0.499-0.38228.9730.7237.2535.0425.3023.1147.25-76.89
18_Oct_202330.2322.648.0078.5757.1431.8030.5229.25-142.58-0.275-0.467-0.35229.5830.8335.5135.6026.7013.8938.16-86.11
17_Oct_202328.8822.738.4885.7164.2931.9730.6529.34-120.92-0.292-0.427-0.32327.8530.9438.3840.2326.6138.8943.63-61.11
16_Oct_202327.5923.958.0192.86032.1930.7729.34-141.52-0.318-0.424-0.29723.5631.0633.8736.6915.3627.3144.20-72.69
13_Oct_202325.8825.158.41100.00032.3830.9029.42-156.44-0.207-0.389-0.26619.9531.1825.1932.7015.4813.6245.16-86.38
12_Oct_202324.0320.009.37100.00032.6431.0829.51-104.93-0.155-0.311-0.23520.3131.2430.1737.0418.205.1451.19-94.86
11_Oct_202323.0919.6710.0364.29032.7631.1929.63-77.79-0.168-0.261-0.21620.3131.2430.7042.9130.2127.6950.99-72.31
10_Oct_202322.3717.2510.8071.43032.8231.2629.70-59.68-0.168-0.256-0.20420.2729.9827.6741.6232.6721.7746.64-78.23
09_Oct_202322.3318.7611.1278.57032.9231.3529.78-51.05-0.162-0.236-0.19120.6629.9330.8747.4936.5241.1547.00-58.85
06_Oct_202322.0820.3411.0085.71032.9831.4029.82-67.49-0.233-0.261-0.18011.9229.9128.2146.7029.8535.0740.26-64.93
05_Oct_202321.4819.3012.0692.867.1433.0431.4529.87-66.24-0.236-0.282-0.16012.0031.1123.7547.0319.2733.3334.24-66.67
04_Oct_202321.3620.509.60100.0014.2933.1831.5429.89-113.02-0.266-0.309-0.13019.1031.4028.8242.258.9821.1528.97-78.85
03_Oct_202320.2221.0510.45100.0021.4333.2331.6230.01-141.66-0.218-0.300-0.08522.2031.7128.2936.052.303.3324.13-96.67
02_Oct_202319.1819.5811.22100.0028.5733.2031.7330.25-148.11-0.212-0.240-0.031022.8831.9727.6038.221.672.4623.06-97.54
29_Sep_202318.5720.4811.77100.0035.7133.1331.7730.40-156.37-0.218-0.1850.021222.5132.2430.9537.802.851.1126.29-98.89
28_Sep_202317.9219.3912.73100.0042.8633.0531.8030.54-145.87-0.212-0.1080.07328.7032.4733.5040.062.911.4326.69-98.57
27_Sep_202317.7119.2513.41100.0050.0033.0031.8330.65-151.02-0.172-0.03680.11828.4032.6630.4441.957.826.0126.32-93.99
26_Sep_202317.6918.3913.84100.0057.1432.9531.8630.77-141.89-0.1550.03260.15736.8432.8235.7642.299.151.2828.36-98.72
25_Sep_202317.9617.5214.60100.0064.2932.9431.8730.80-92.87-0.1310.1170.18845.8432.9339.8146.5522.1616.1638.11-83.84
22_Sep_202318.6516.3615.35071.4333.0631.8230.58-39.50-0.1700.1720.20555.5033.0051.0446.0333.7910.0040.09-90.00
21_Sep_202319.8315.0516.67078.5733.2031.7530.3114.96-0.1230.2460.21461.6333.0358.8850.9650.1740.3142.05-59.69
20_Sep_202320.9712.0817.977.1485.7133.2531.6830.1045.92-0.1490.2810.20561.3631.8958.3052.3058.6751.0744.75-48.93
19_Sep_202321.0711.0918.8014.2992.8633.3731.5629.7570.10-0.1630.3080.18760.9331.8955.7753.9174.8559.1444.17-40.86
18_Sep_202320.7111.7119.850100.0033.3431.4629.5879.39-0.1040.3200.15665.7931.8161.2755.2183.4065.8045.45-34.20
15_Sep_202320.3212.9321.180100.0033.2431.3829.51105.17-0.1030.3170.11572.6231.6572.5061.3884.7299.6149.88-0.392
14_Sep_202320.0314.1217.92064.2933.0331.2429.4479.88-0.1700.2450.06570.5931.5370.8756.7579.9784.7941.18-15.21
13_Sep_202320.6514.7718.75071.4332.9731.1029.2475.15-0.2250.2150.019669.9931.4164.7153.4878.0369.7842.37-30.22
12_Sep_202321.3315.5219.69078.5732.9630.9728.9888.26-0.1670.215-0.029275.1431.2673.3756.8980.7985.3545.70-14.65
11_Sep_202322.0614.1521.037.1485.7132.8130.8628.90102.33-0.1570.176-0.09073.6931.1064.8555.1484.7678.9640.97-21.04
08_Sep_202322.2514.9322.1914.2992.8632.6730.7628.86112.27-0.1790.148-0.15774.5030.9359.6354.9287.3078.0540.46-21.95
07_Sep_202322.4613.2123.7521.43100.0032.5430.6328.73155.90-0.1870.113-0.23382.0130.7369.1260.7590.5397.2645.60-2.74
06_Sep_202321.9913.7724.52092.8632.2330.4728.72168.75-0.1820.0019-0.31981.9630.5169.8758.4882.9486.5944.96-13.41
05_Sep_202321.5314.5625.910100.0031.9330.3828.83176.82-0.203-0.104-0.40080.9130.2771.4558.4876.1487.7445.00-12.26
01_Sep_202321.0316.4920.837.1478.5731.6530.3228.99112.29-0.279-0.237-0.47471.3530.1359.3851.2471.1574.4834.76-25.52
31_Aug_202321.7517.4819.7414.2985.7131.7330.3428.9580.43-0.251-0.298-0.53362.1829.9756.3149.3575.1766.2139.49-33.79
30_Aug_202322.9616.5120.5221.4392.8632.0630.4128.7694.04-0.222-0.348-0.59168.4229.8062.1750.8080.9572.7639.94-27.24
29_Aug_202323.8916.8921.7828.57100.0032.3730.4828.6094.68-0.153-0.425-0.65275.2829.6165.8853.8976.4886.5539.24-13.45
28_Aug_202324.7518.1219.1635.71100.0032.7230.5628.4028.96-0.186-0.558-0.70965.1129.4954.7950.1559.8583.5440.50-16.46
25_Aug_202326.4419.6416.1642.86032.8830.6228.35-17.45-0.230-0.665-0.74755.3329.4245.3845.0046.1059.3339.76-40.67
24_Aug_202327.7320.8917.1850.00033.1330.7328.32-25.96-0.302-0.725-0.76749.5029.3439.6342.2331.2236.6740.96-63.33
23_Aug_202329.1122.6514.7357.14033.4330.8728.30-43.52-0.305-0.758-0.77844.7929.2636.8244.0428.4642.3143.33-57.69
22_Aug_202329.7224.5215.3964.29033.8931.0428.19-64.81-0.321-0.819-0.78240.2629.1829.7037.6228.0214.6841.16-85.32
21_Aug_202330.2520.8816.7671.437.1434.3531.2728.20-37.72-0.286-0.808-0.77340.6629.0930.2741.2531.7128.4048.53-71.60
18_Aug_202331.7422.8416.4078.57034.7231.4628.21-44.50-0.262-0.845-0.76539.4729.0540.3644.5426.3340.9952.29-59.01
17_Aug_202332.9125.3314.1385.71034.9731.6128.25-64.28-0.300-0.932-0.74432.3031.2733.6539.2513.8225.7444.32-74.26
16_Aug_202333.2627.409.1792.86035.2231.8028.37-99.30-0.313-0.969-0.69823.4231.5727.3034.3010.3612.2845.72-87.72
15_Aug_202331.9929.099.74100.00035.4032.0128.62-117.20-0.324-0.949-0.63016.9831.9120.7230.4912.443.4641.04-96.54
14_Aug_202330.6227.6910.4771.43035.5132.2629.01-115.68-0.273-0.873-0.55017.0532.2221.6334.0612.9715.3440.21-84.66
11_Aug_202329.5029.2111.0578.577.1435.5832.4529.31-134.20-0.325-0.837-0.46921.4532.5724.1335.019.4718.5238.67-81.48
10_Aug_202328.3032.079.9285.7114.2935.6132.6229.64-173.09-0.287-0.796-0.37720.4232.9520.8627.4810.785.0434.58-94.96
09_Aug_202326.4233.9410.5092.8621.4335.5332.8630.19-210.32-0.230-0.660-0.27213.5333.3720.0027.3710.704.8541.81-95.15
08_Aug_202324.3937.1411.49100.00035.1833.0230.86-222.13-0.179-0.475-0.17514.6733.8422.7131.4910.1422.4641.96-77.54
07_Aug_202322.2127.9413.46100.007.1434.9733.0931.21-161.25-0.199-0.327-0.10022.2334.1024.7135.147.504.7834.45-95.22
04_Aug_202321.2324.4614.56100.0014.2934.8733.1231.37-124.16-0.185-0.206-0.043727.9034.2630.9738.3912.533.1932.34-96.81
03_Aug_202320.9120.0915.8478.57034.8833.1231.36-61.42-0.164-0.104-0.003127.7334.3638.5144.3424.1814.5434.39-85.46
02_Aug_202321.6120.9116.4985.717.1434.9433.0831.21-39.20-0.210-0.0600.022136.1634.4535.2545.4822.1019.8534.03-80.15
01_Aug_202322.3621.0217.85014.2934.9633.0531.13-19.26-0.189-0.01800.042746.3434.5554.5249.2526.8038.1736.73-61.83
31_Jul_202323.4622.7419.31021.4334.9533.0231.10-45.32-0.144-0.01320.05846.8334.6553.0840.8129.918.2929.57-91.71
28_Jul_202324.6323.1821.24028.5734.9533.0231.09-19.30-0.1130.0840.07654.7934.7056.7243.4551.7833.9432.51-66.06
27_Jul_202326.1919.9323.777.1435.7135.0032.9730.9425.72-0.0630.1710.07456.3432.7861.1046.4068.9947.5133.94-52.49
26_Jul_202327.5313.6726.97042.8635.0332.9030.7772.680.02550.2420.049269.1232.6671.1354.7979.8573.9042.68-26.10
25_Jul_202327.1313.9128.617.1450.0034.9432.8030.6592.140.0720.2370.001070.4932.5370.6059.1077.9785.5751.57-14.43
24_Jul_202326.5614.7527.7114.2957.1434.7532.6830.6188.090.04370.188-0.05863.8832.3961.8357.5974.8080.0946.35-19.91
21_Jul_202326.2515.6227.2221.4364.2934.5832.5730.5683.14-0.00120.142-0.11963.7232.2462.2954.2174.0368.2552.86-31.75
20_Jul_202326.1914.2828.46071.4334.4632.4930.52112.290.01700.123-0.18570.8932.0869.0156.9978.8376.0555.95-23.95
19_Jul_202325.6514.7929.48078.5734.2932.4230.56149.08-0.02070.069-0.26274.9331.9169.6157.4978.2077.7856.44-22.22
18_Jul_202325.0716.0329.247.1485.7134.1132.3630.62169.75-0.0320-0.0055-0.34465.1531.7468.1959.1575.3882.6760.21-17.33
17_Jul_202324.7616.7826.8914.2992.8633.9732.3330.70128.71-0.0034-0.118-0.42960.6731.5564.9057.1378.2774.1558.67-25.85
14_Jul_202324.8816.2528.8321.43100.0034.1132.3630.61146.23-0.0370-0.229-0.50765.5131.3564.9055.9778.5169.3254.78-30.68
13_Jul_202324.6518.3731.0528.57100.0034.1932.3830.57139.130.0000-0.351-0.57657.1531.2168.7761.5768.0691.3456.61-8.66
12_Jul_202324.5722.2920.7735.71100.0034.1632.3730.594.74-0.084-0.564-0.63346.9631.1849.8947.6145.5874.8549.67-25.15
11_Jul_202326.1924.9414.7942.86034.3132.4430.56-57.50-0.099-0.646-0.65039.4232.2538.2039.8624.6137.9752.36-62.03
10_Jul_202326.2426.7213.0750.00034.5932.5630.54-72.98-0.086-0.673-0.65130.1032.4331.1438.6115.9723.9250.80-76.08
07_Jul_202325.6227.0013.8357.14034.9032.7130.53-76.56-0.131-0.687-0.64630.4032.6324.3136.9216.2311.9248.11-88.08
06_Jul_202325.1128.3214.5064.29035.1232.8730.61-83.96-0.119-0.680-0.63631.6532.7129.2637.1326.9212.0748.63-87.93
05_Jul_202324.5622.7315.6371.437.1435.3933.0430.68-51.95-0.152-0.665-0.62435.5732.7130.7440.0732.7324.7049.08-75.30
03_Jul_202325.0224.1916.6478.5714.2935.5933.1830.76-43.64-0.110-0.680-0.61441.1632.8240.0444.9927.3843.9852.34-56.02
30_Jun_202325.5325.9112.8185.71035.9233.3230.72-78.81-0.118-0.754-0.59836.8433.0830.0539.8415.5129.5244.65-70.48
29_Jun_202324.8928.0310.7492.86036.1433.4730.80-110.89-0.178-0.789-0.55928.0133.3918.9931.547.868.6638.36-91.34
28_Jun_202323.3730.029.90100.00036.2033.6331.07-133.00-0.139-0.754-0.50121.7033.7520.3831.418.408.3437.02-91.66
27_Jun_202321.2926.9210.4885.71036.2133.8031.39-130.89-0.142-0.697-0.43823.4034.0520.0433.187.496.5733.21-93.43
26_Jun_202319.5528.2010.9892.86036.1633.9331.70-153.42-0.152-0.645-0.37328.8434.4024.0334.136.8210.2938.24-89.71
23_Jun_202317.6729.9511.58100.00036.0534.0031.95-191.53-0.148-0.586-0.30522.8434.7818.8632.216.405.6135.41-94.39
22_Jun_202315.6329.0212.33100.007.1435.8934.1132.32-205.87-0.165-0.484-0.23529.3535.1123.6333.665.994.5737.98-95.43
21_Jun_202313.7328.4413.19100.0014.2935.7234.2132.70-217.80-0.129-0.374-0.17335.8035.3730.9036.066.289.0137.92-90.99
20_Jun_202311.9625.7713.94100.0021.4335.6134.3233.03-211.01-0.164-0.273-0.12237.7735.5432.3537.6816.454.3937.51-95.61
16_Jun_202310.5921.2515.02100.0028.5735.4834.4133.33-133.47-0.064-0.168-0.08548.2235.6341.9742.1424.715.4545.33-94.55
15_Jun_202310.0919.2816.44035.7135.4734.4833.48-60.720.0126-0.103-0.06457.1435.6858.5148.8934.5639.5049.80-60.50
14_Jun_202310.2520.1617.427.1442.8635.4834.4533.42-68.96-0.086-0.111-0.05447.8535.7250.8045.5227.4829.1744.06-70.83
13_Jun_202310.4821.4617.4614.2950.0035.5434.4233.31-64.11-0.097-0.081-0.039941.0135.7649.9146.6832.2835.0042.77-65.00
12_Jun_202310.4922.7717.8721.4357.1435.5434.4233.30-97.59-0.191-0.056-0.029733.1635.8041.6842.8139.5418.2839.15-81.72
09_Jun_202310.3719.2518.9428.5764.2935.5234.4433.37-7.70-0.1400.0193-0.023035.0033.7449.3647.6751.0843.5646.05-56.44
08_Jun_202311.1120.1419.8135.7171.4335.5534.4733.382.87-0.03420.0494-0.033639.6733.6548.2050.4459.2556.7851.28-43.22
07_Jun_202311.9018.3120.9642.8678.5735.5734.4733.3836.14-0.0550.052-0.05447.1233.5655.4249.6460.0252.8952.35-47.11
06_Jun_202312.2917.1122.0050.0085.7135.5634.4433.3293.18-0.00660.066-0.08154.3033.4762.2252.7371.8268.0656.76-31.94
05_Jun_202312.2817.9823.1257.1492.8635.5134.4133.3295.130.0550.0420-0.11847.5933.3754.8251.0677.1059.1251.51-40.88
02_Jun_202312.2614.5824.6564.29100.0035.4834.3633.25195.420.0890.0345-0.15849.0433.2760.3757.1779.1588.2955.00-11.71
01_Jun_202311.2315.2422.2571.4357.1435.3534.2533.15144.970.066-0.052-0.20636.9933.2353.1955.2572.1683.9047.74-16.10
31_May_202310.6615.9619.53064.2935.2134.1633.1266.74-0.0058-0.132-0.24437.9435.3249.2952.2360.7265.2546.12-34.75
30_May_202310.7116.3820.667.1471.4335.1334.1133.0976.25-0.066-0.187-0.27248.4435.4056.0752.3042.9967.3341.72-32.67
26_May_202310.6417.2021.7014.2978.5735.1034.1033.108.18-0.113-0.256-0.29442.7735.5049.5349.3532.5549.5842.16-50.42
25_May_202310.5718.9921.48085.7135.1934.1333.07-74.84-0.100-0.296-0.30343.6035.5947.3242.3533.1912.0741.27-87.93
24_May_202310.9120.7621.69092.8635.2634.2133.15-58.78-0.069-0.247-0.30552.0235.5954.8545.3655.0035.9843.23-64.02
23_May_202311.5817.3822.937.14100.0035.2734.2233.1760.25-0.111-0.230-0.31951.1433.6753.9546.9765.7351.5140.96-48.49
22_May_202311.4119.3321.0914.2992.8635.2934.2333.1863.10-0.095-0.231-0.34251.9233.5356.9850.5076.5077.5244.27-22.48
19_May_202311.9620.0222.2521.43035.4634.2833.0951.58-0.104-0.282-0.36949.1033.3849.1448.8165.2468.1542.67-31.85
18_May_202312.4721.4422.0028.57035.7934.3632.9325.40-0.072-0.319-0.39144.9933.2749.5351.9050.6783.8353.55-16.17
17_May_202313.3323.2816.3235.71036.0934.4332.77-68.05-0.128-0.408-0.40945.1033.1542.2045.0438.2843.7348.31-56.27
16_May_202313.0024.3117.0442.867.1436.2434.5232.80-90.72-0.168-0.414-0.40947.0133.0244.6640.9740.3224.4449.29-75.56
15_May_202312.6521.9017.9950.0014.2936.4434.6632.88-43.15-0.116-0.363-0.40845.3032.8947.0745.1452.7846.6756.10-53.33
12_May_202312.8722.4518.9557.14036.7834.8032.81-31.36-0.0487-0.364-0.41945.0432.7440.7845.7656.3849.8456.00-50.16
11_May_202313.2121.2420.4164.29037.0034.9132.82-10.540.0359-0.371-0.43349.7732.6541.1649.6249.6061.8456.29-38.16
10_May_202314.0722.1520.7271.43037.0134.9232.84-44.86-0.0111-0.435-0.44944.1232.6040.1850.1342.8057.4552.95-42.55
09_May_202314.9025.0418.5678.577.1437.0034.8932.78-83.22-0.0475-0.520-0.45241.6135.1337.8143.5532.7229.5242.60-70.48
08_May_202314.9025.4619.8485.7114.2937.0534.9732.90-62.80-0.0486-0.521-0.43540.7735.3537.8646.6127.3541.4241.56-58.58
05_May_202315.0927.3115.7992.86037.0534.9632.87-119.53-0.087-0.568-0.41433.7135.5929.4442.1016.7027.2342.62-72.77
04_May_202314.1929.0316.78100.007.1437.0434.9832.92-149.89-0.154-0.557-0.37532.4035.8526.5037.3512.0113.4139.48-86.59
03_May_202313.2325.9018.3871.4314.2936.9635.0333.09-110.98-0.166-0.473-0.33041.1736.0240.8739.1919.399.4737.94-90.53
02_May_202312.9426.2819.6778.5721.4336.9035.0933.27-114.25-0.173-0.397-0.29447.7436.2047.1439.8831.6713.1639.86-86.84
01_May_202312.8322.3520.8485.7128.5736.9035.1933.47-42.27-0.105-0.309-0.26848.2236.3944.7844.2842.2835.5341.08-64.47
28_Apr_202313.5522.8822.0192.8635.7137.0835.2933.50-24.90-0.085-0.278-0.25853.7836.6053.7246.5935.7546.3246.96-53.68
27_Apr_202314.4424.3123.39100.0042.8637.1435.3433.53-64.47-0.067-0.276-0.25357.4436.8153.9446.2726.5845.0046.56-55.00
26_Apr_202315.4028.7620.43100.0050.0037.1835.3833.58-115.74-0.070-0.265-0.24849.9936.9549.8941.0129.5215.9439.31-84.06
25_Apr_202315.2925.0922.1921.4357.1437.1435.4433.74-69.02-0.0277-0.164-0.24352.1637.0048.1442.6947.8818.7939.93-81.21
24_Apr_202315.9919.6924.0428.5764.2937.1335.4633.8023.22-0.0041-0.069-0.26352.0034.4849.2148.4768.0553.8250.78-46.18
21_Apr_202316.4617.9025.2335.7171.4337.2335.3633.4968.82-0.066-0.058-0.31150.7034.3847.6051.6669.3271.0253.34-28.98
20_Apr_202316.4118.7826.4742.8678.5737.2235.2433.2682.27-0.120-0.099-0.37555.6034.2751.9753.2370.2879.3048.13-20.70
19_Apr_202316.3720.9623.8950.0085.7137.1035.1233.1354.07-0.152-0.176-0.44453.6434.1649.9049.5174.8457.6450.53-42.36
18_Apr_202317.1319.1525.0057.1492.8637.0835.1133.13103.19-0.172-0.202-0.51160.1734.0453.9652.4187.4373.8951.95-26.11
17_Apr_202317.4317.9826.670100.0036.9735.0633.14150.53-0.170-0.284-0.58867.7233.9160.1756.0081.0192.9953.54-7.01
14_Apr_202317.2718.8725.16035.7136.7134.9733.22115.84-0.201-0.447-0.66468.8133.8664.1954.5160.2295.4151.21-4.59
13_Apr_202317.5020.8920.207.1442.8636.5234.9133.30-9.16-0.216-0.616-0.71858.6036.1457.3646.7151.2554.6242.81-45.38
12_Apr_202318.7222.7421.9814.2950.0036.5234.9133.30-24.34-0.268-0.676-0.74348.8936.2451.5641.3243.3530.6437.43-69.36
11_Apr_202320.0325.8122.1621.4357.1436.6034.9933.373.31-0.250-0.658-0.76046.9336.3450.2848.5042.4968.5045.71-31.50
10_Apr_202320.9828.6216.7928.5764.2936.6735.0133.35-88.37-0.256-0.760-0.78648.5136.4444.1938.6829.0930.9237.12-69.08
06_Apr_202320.5930.1317.6735.7171.4336.9535.1433.34-99.72-0.294-0.746-0.79248.3736.5544.5437.8334.8728.0337.32-71.97
05_Apr_202320.1731.4518.6142.8678.5737.1435.2833.41-104.46-0.288-0.707-0.80445.6336.6042.8237.8850.1928.3240.32-71.68
04_Apr_202319.7529.9919.8350.0085.7137.4835.4533.42-45.61-0.302-0.648-0.82851.5234.2248.2841.2868.6248.2746.74-51.73
03_Apr_202319.7024.5321.9657.14037.8135.5933.3717.25-0.301-0.634-0.87349.3333.9649.9346.2475.4473.9949.42-26.01
31_Mar_202320.7923.5323.5564.297.1438.3235.7333.1534.21-0.230-0.697-0.93354.7433.6653.9251.8470.3183.6247.24-16.38
30_Mar_202322.3824.6124.4271.43038.8235.8632.904.45-0.267-0.855-0.99250.3033.4143.6647.6758.1868.7038.24-31.30
29_Mar_202324.0726.3021.7978.57039.0735.9632.86-22.05-0.249-0.982-1.0345.5433.2542.6445.8147.1058.6239.83-41.38
28_Mar_202325.2027.5321.5785.717.1439.4936.1332.77-43.71-0.257-1.10-1.0441.8833.1436.2043.9729.6847.2236.40-52.78
27_Mar_202326.2129.5719.2692.86039.8436.3032.76-78.90-0.290-1.22-1.0237.0533.1430.6139.79035.4633.56-64.54
24_Mar_202326.6033.2012.92100.00040.1136.4932.87-132.54-0.310-1.28-0.97231.0035.5312.3527.7606.3524.46-93.65
23_Mar_202325.2731.4513.69100.007.1440.3136.7833.24-126.11-0.274-1.21-0.89432.0635.9011.8028.466.12024.64-100.00
22_Mar_202324.1832.5314.74100.0014.2940.4937.0733.64-123.71-0.235-1.12-0.81539.9335.9024.3729.449.401.3026.36-98.70
21_Mar_202323.1526.1916.5471.4321.4340.4937.3134.13-87.90-0.211-1.02-0.73841.4735.9926.3636.3211.0917.0730.17-82.93
20_Mar_202323.1927.6316.8878.57040.6837.5034.33-111.19-0.179-1.02-0.66834.5336.3123.9833.199.569.8435.41-90.16
17_Mar_202323.1229.3714.6185.71040.9937.7734.55-138.74-0.196-0.983-0.58030.3336.7224.2031.788.926.3734.07-93.63
16_Mar_202322.3128.6215.1992.867.1441.2838.0634.84-140.22-0.074-0.902-0.47931.1037.2323.4433.227.6112.4734.25-87.53
15_Mar_202321.6730.2112.22100.0014.2941.7738.3935.01-180.39-0.0119-0.819-0.37322.9537.4420.1331.216.687.9232.75-92.08
14_Mar_202320.0825.5013.0685.7121.4342.0038.7135.43-148.480.0058-0.678-0.26132.0937.8529.8233.7913.042.4333.10-97.57
13_Mar_202319.1428.1611.8392.86042.0038.9535.90-172.100.061-0.553-0.15725.1638.3428.9435.0812.489.7142.66-90.29
10_Mar_202317.4730.4812.80100.00041.8639.1236.38-168.230.065-0.415-0.05825.0138.9427.9439.0311.3626.9841.38-73.02
09_Mar_202315.6726.6714.54100.00041.8439.2836.71-155.200.069-0.3200.031025.7739.3625.4538.052.450.76537.98-99.23
08_Mar_202314.6125.2215.90100.007.1441.7239.4337.14-143.520.119-0.1820.11923.9439.7124.6541.968.106.3442.61-93.66
07_Mar_202314.0023.6016.69100.00041.6639.5437.41-130.280.105-0.0850.19437.0439.9928.3342.5115.930.23142.76-99.77
06_Mar_202313.7520.4517.8785.717.1441.5739.5937.61-74.280.1000.02860.26445.9140.2240.2447.5016.9117.7249.59-82.28
03_Mar_202314.2921.7718.3392.8614.2941.5639.6237.68-71.620.1270.0770.32253.8940.4848.6050.3917.6329.8554.75-70.15
02_Mar_202314.7323.5216.56100.0021.4341.5739.6437.72-137.020.1020.0860.38446.0040.7739.0043.3413.443.1647.20-96.84
01_Mar_202314.5322.0317.7985.7128.5741.5239.6737.83-76.210.1470.2080.45852.8940.9944.9948.7916.6719.9047.53-80.10
28_Feb_202314.8323.0818.9192.8635.7141.6039.6237.65-64.590.1180.2670.52157.2941.2444.7348.1418.6817.2846.07-82.72
27_Feb_202315.2024.6720.22100.0042.8641.7239.5537.39-56.110.0980.3480.58556.7641.5049.7847.0724.2412.8343.21-87.17
24_Feb_202315.6124.3322.4435.7150.0041.7739.5137.25-34.760.1440.4630.64459.3241.6949.8450.2224.5025.9349.81-74.07
23_Feb_202316.5024.8523.8942.8657.1441.7939.4637.14-9.300.1180.5470.68963.8241.8149.8951.9428.7433.9551.23-66.05
22_Feb_202317.6226.3424.43064.2941.8339.3636.89-24.460.0890.6160.72564.2941.9451.0047.7239.8813.6351.61-86.37
21_Feb_202318.6924.6625.75071.4341.8539.3336.8218.840.1270.7720.75268.1142.0057.2250.5960.6538.6456.16-61.36
17_Feb_202319.9620.7328.007.1478.5741.8439.2736.7072.810.1880.9050.74773.3839.2566.6757.5280.6167.3661.00-32.64
16_Feb_202320.3416.6329.5014.2985.7141.7639.1236.48130.120.1430.9470.70773.9938.8766.7460.2888.2175.9462.46-24.06
15_Feb_202319.7617.9131.5621.4392.8641.6538.9036.15165.250.2220.9440.64882.0938.4472.4268.2894.4498.5470.00-1.46
14_Feb_202319.1619.3134.0328.57100.0041.1038.7136.32175.860.1150.8170.57379.7837.9673.4266.7783.2590.1764.21-9.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)