Daily Technical Analysis of AllianceBernstein HLDG LP (AB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AB33.8533.96 0.324 % 187 K260 K

About Strength
   AIO Technical Analysis of AllianceBernstein HLDG LP suggests Bullish Signal
Technical Highlights of AllianceBernstein HLDG LP
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AllianceBernstein HLDG LP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.06, +DI : 21.61, -DI : 14.48 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 50.00 NeutralNA
Awesome Osc0.191 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0293, Signal Line : -0.099 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR32.46 Mild BullishPrice is trading above indicator
Rate Of Change1.71 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & ROC points 16-May-24, 30-Apr-24, ROC Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & ROC points 16-May-24, 30-Apr-24,
Super Trend35.04 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AllianceBernstein HLDG LP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.3633.3532.34 NeutralNA
Donchian34.5233.3732.22 BullishNew High created in previous tick and still above middle band
High Low MA33.4933.1832.88 Strong BullishPositive Breakout.
MA Channel33.8033.3532.89 Strong BullishPositive Breakout.
Keltner34.1333.3732.62 NeutralNA
High Low34.7233.0731.41 NeutralNA
MA Envelope36.6833.3530.01 NeutralNA




Key Overbought / Sold Oscillators of AllianceBernstein HLDG LP
IndicatorValueStrengthSignalAnalysisChart
RSI54.97 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.34, %D : 74.37 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-29.13 Neutral Wait for proper trend to emerge
Ultimate Osc52.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.10, %D : 90.07 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI102.77 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index35.66 Neutral Wait for proper trend to emerge
RSI (Fast)47.56 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 70.87, %D : 81.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.07, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AllianceBernstein HLDG LP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7915511.78 NeutralNA
Chaikin0.092 NeutralNA


Technical Stock Charts of AllianceBernstein HLDG LP


Daily Historical Technical data AllianceBernstein HLDG LP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.0614.4821.6150.0092.8634.3633.3532.34102.770.0920.0293-0.09935.6632.4647.5654.9781.3470.8752.55-29.13
16_May_202414.6912.7622.5857.14100.0034.3033.3132.32156.490.091-0.0130-0.13143.6932.3353.6056.1979.8375.6553.68-24.35
15_May_202413.6813.4321.0864.29100.0034.2433.2332.23150.710.115-0.078-0.16147.7032.2554.2858.6161.9397.5157.07-2.49
14_May_202413.0314.3117.5071.4328.5734.1133.1532.1841.610.053-0.182-0.18138.7532.2250.0052.9735.5466.3353.92-33.67
13_May_202413.2615.7013.1278.5735.7134.0733.1032.14-63.97-0.0058-0.246-0.18139.6933.7139.8143.5426.8721.9447.50-78.06
10_May_202413.6016.3513.6785.7142.8634.0833.0932.11-61.520.0181-0.234-0.16546.8233.8037.4142.6821.6018.3752.97-81.63
09_May_202413.9517.1513.7792.8650.0034.0833.1232.16-65.430.0379-0.209-0.14851.7633.9149.7746.7321.5440.3156.13-59.69
08_May_202414.1918.3710.98100.0057.1434.0833.1332.17-152.00-0.0290-0.218-0.13251.9434.0148.5038.2522.726.1251.18-93.88
07_May_202413.3418.2711.38100.0064.2934.0633.1732.29-118.74-0.0247-0.158-0.11152.4334.0852.4841.0635.8318.1855.26-81.82
06_May_202412.5815.4312.167.1471.4334.2833.2632.25-32.710.061-0.111-0.09953.3334.1255.9445.9147.2343.8555.60-56.15
03_May_202412.6416.1812.75078.5734.6233.3632.10-28.390.054-0.097-0.09659.7034.1558.6946.2247.0745.4558.15-54.55
02_May_202412.7017.5112.087.1485.7134.7333.4132.09-45.880.0175-0.082-0.09553.6534.1851.4347.4453.0952.3856.26-47.62
01_May_202412.2717.6113.0014.2992.8634.8033.4532.11-42.220.0222-0.073-0.09953.9332.5750.2345.5566.0243.3953.65-56.61
30_Apr_202412.0517.3314.0721.43034.9833.5332.09-1.640.0481-0.0440-0.10554.4532.5152.7349.2266.6263.4956.76-36.51
29_Apr_202412.1816.3015.5628.57035.1133.5932.0728.670.0331-0.0446-0.12055.2232.4446.1555.9162.3091.1857.90-8.82
26_Apr_202412.9417.5316.7335.717.1435.1533.6032.06-12.61-0.0460-0.107-0.13948.3832.3635.1550.3646.5045.2052.05-54.80
25_Apr_202413.7519.6516.5642.8614.2935.2933.6632.04-30.38-0.0259-0.130-0.14749.4232.3344.4452.0545.7950.5348.73-49.47
24_Apr_202414.1614.6418.6950.0021.4335.4133.7232.02-7.78-0.058-0.172-0.15256.7732.2945.1750.0845.0843.7740.99-56.23
23_Apr_202414.3115.7316.7857.1428.5735.4533.7532.05-24.99-0.0224-0.205-0.14747.6433.9539.9049.8839.2643.0639.92-56.94
22_Apr_202415.1616.5317.0164.2935.7135.4633.7632.06-30.85-0.0402-0.241-0.13247.3534.1042.0051.3227.0548.4041.24-51.60
19_Apr_202416.2217.6015.0171.4342.8635.4733.7732.07-80.95-0.085-0.299-0.10540.5934.2637.5245.2412.6726.3336.78-73.67
18_Apr_202416.8619.0412.3378.57035.5533.8532.15-127.50-0.0469-0.306-0.05635.8534.4328.7138.848.186.4130.93-93.59
17_Apr_202416.5120.0613.0085.717.1435.5533.9532.36-139.57-0.0265-0.2530.005940.2634.6128.3838.608.025.2731.82-94.73
16_Apr_202416.1421.8513.4592.8614.2935.4634.0132.56-152.63-0.0054-0.1800.07146.3834.8236.5240.2811.6012.8539.33-87.15
15_Apr_202415.5523.5914.52100.0021.4335.3934.0532.71-175.62-0.0164-0.1080.13345.7335.0339.0137.9911.155.9340.35-94.07
12_Apr_202414.9121.8815.93100.0028.5735.2834.0932.91-137.78-0.01580.00770.19446.8135.1843.4542.9211.3216.0242.40-83.98
11_Apr_202414.8522.8317.05100.00035.2634.1032.95-139.27-0.00250.0860.24047.2635.2837.1042.3123.8611.4943.75-88.51
10_Apr_202414.8721.9018.42100.007.1435.2134.1533.10-103.620.01470.1900.27954.7535.3339.8343.5446.486.4746.56-93.53
09_Apr_202415.3615.4120.77014.2935.1734.1933.2063.420.03840.3030.30162.6133.6257.3753.9060.7753.6251.98-46.38
08_Apr_202415.4015.8322.75021.4335.1534.1433.14102.210.0550.3200.30068.1633.5864.2059.4456.0879.3650.73-20.64
05_Apr_202415.2017.0621.00028.5735.0234.0933.1540.190.02130.2850.29664.3533.5560.5453.5353.0249.3348.06-50.67
04_Apr_202415.5818.0922.07035.7135.0034.0733.1421.280.0730.3050.29858.9733.5157.2751.0058.4239.5649.21-60.44
03_Apr_202416.0118.2823.797.1442.8635.0034.0633.1387.940.1530.3530.29658.9833.4856.6558.7864.4370.1753.54-29.83
02_Apr_202416.2419.1025.8514.2950.0034.9134.0133.1093.600.1200.3400.28258.6833.4457.2957.8264.7165.5547.23-34.45
01_Apr_202416.3318.3327.7521.4357.1434.9033.9232.95108.880.1570.3290.26868.2333.4058.2656.1766.6757.5643.84-42.44
28_Mar_202416.0115.8129.2728.5764.2934.9433.8332.72177.400.0650.3300.25368.7733.3659.6259.8364.5471.0151.08-28.99
27_Mar_202414.9516.7027.05071.4335.0333.6832.33146.410.0580.2940.23369.6235.3557.6759.9452.1171.4354.83-28.57
26_Mar_202414.2817.8124.337.1478.5734.8833.6032.3392.380.03510.2420.21870.1135.3954.1055.6540.7751.1953.24-48.81
25_Mar_202414.1818.8122.10085.7134.8333.5832.3422.780.01350.2290.21270.3835.4351.7551.8147.7433.7350.05-66.27
22_Mar_202414.6617.7623.30092.8634.8133.5732.3380.500.03590.2540.20875.2533.1759.3052.5868.5937.4047.55-62.60
21_Mar_202414.7513.8625.430100.0034.8233.5732.33216.030.0950.2730.19780.8232.8673.2060.9781.5772.0851.83-27.92
20_Mar_202413.6215.3620.707.14100.0034.6733.5232.37130.830.1110.2130.17870.7332.6676.6259.7881.1996.2755.82-3.73
19_Mar_202413.5317.1216.8314.2971.4334.5633.4232.2935.420.04200.1490.16958.8432.5254.0652.7470.6176.3545.48-23.65
18_Mar_202414.5018.1916.4121.4378.5734.5633.3732.1918.65-0.00380.1510.17453.0332.3647.7851.2367.5770.9544.48-29.05
15_Mar_202415.2219.1217.2528.5785.7134.5633.3332.1019.54-0.03990.1670.17953.5032.1948.2049.4574.5564.5350.02-35.47
14_Mar_202415.9920.5718.5535.7192.8634.5933.3532.1128.18-0.01480.2050.18353.7132.0045.5250.1783.2867.2356.68-32.77
13_Mar_202416.8317.1620.5642.86100.0034.6033.3632.11100.17-0.01920.2420.17763.5331.8054.2557.1887.5491.8965.27-8.11
12_Mar_202417.4318.2320.1050.0014.2934.5233.3332.1389.42-0.00820.2110.16164.0631.6559.8355.7786.0790.7164.58-9.29
11_Mar_202418.3919.0819.1857.1421.4334.5633.3432.1155.13-0.00480.1870.14859.2831.5457.6853.3887.0280.0067.07-20.00
08_Mar_202419.7919.7319.8464.2928.5734.5433.3232.1073.05-0.00610.1850.13963.6931.4359.3655.3289.1187.5059.32-12.50
07_Mar_202421.2920.9520.8971.43034.4833.2732.0661.95-0.04240.1580.12757.4931.3851.9556.8786.1293.5754.06-6.43
06_Mar_202422.9120.4423.0378.577.1434.3933.2332.0757.46-0.1360.1030.11957.0233.8651.8255.7273.1286.2748.47-13.73
05_Mar_202424.2221.4523.0085.7114.2934.3233.1832.0524.49-0.1670.04960.12349.5434.0251.1654.2557.3178.5243.51-21.48
04_Mar_202425.8122.8321.4392.86034.3133.1832.05-48.82-0.2040.00280.14242.0534.1941.6649.4231.2654.5840.37-45.42
01_Mar_202427.5524.1718.38100.007.1434.3333.2032.08-171.60-0.2040.01230.17743.3434.3746.0546.7426.3138.8345.21-61.17
29_Feb_202428.6323.7920.53100.0014.2934.3733.2632.15-209.21-0.2590.0600.21850.7734.4742.4439.8833.310.36938.37-99.63
28_Feb_202430.2614.3223.130034.2333.3532.475.71-0.1520.2020.25753.9234.5250.2450.3649.9239.7242.96-60.28
27_Feb_202430.7813.3224.677.147.1434.3033.3932.4863.62-0.1230.2370.27163.5834.5656.7355.8759.3059.8442.23-40.16
26_Feb_202430.8514.0025.9214.2914.2934.2733.3732.4747.37-0.1540.2210.27956.4234.6149.9253.9057.0350.2039.10-49.80
23_Feb_202430.9313.4427.8821.4321.4334.2933.3832.4791.21-0.1370.2200.29461.0434.6554.5558.3444.1867.8741.36-32.13
22_Feb_202430.6214.3025.8028.5728.5734.3033.3832.46-26.79-0.2030.1720.31253.8934.7048.8155.4825.9753.0137.24-46.99
21_Feb_202430.7715.7321.0135.7135.7134.3233.3932.46-180.57-0.2590.1460.34752.5334.7540.0445.8612.9911.6535.10-88.35
20_Feb_202432.0314.6421.9442.8642.8634.2933.4432.59-158.59-0.2640.2150.39851.3432.5437.2946.2228.5113.2536.21-86.75
16_Feb_202432.9515.6722.0850.0050.0034.2533.4932.74-195.39-0.2080.2970.44352.0132.5044.0946.3941.5014.0640.05-85.94
15_Feb_202434.188.5824.1257.1457.1434.1833.5432.9079.72-0.1550.3940.48050.3632.4549.6357.0552.6158.2344.04-41.77
14_Feb_202433.169.0422.8864.2964.2934.1933.5032.805.33-0.1140.4010.50144.4032.4145.8755.7658.6352.2141.93-47.79
13_Feb_202432.379.0324.2971.4371.4334.2633.4532.6324.60-0.1340.4180.52650.5432.3647.2354.7553.9547.3942.51-52.61
12_Feb_202431.348.5826.1378.5778.5734.2633.4232.58114.06-0.0690.4470.55459.2032.3156.5362.7046.7276.3143.82-23.69
09_Feb_202429.869.4820.7485.7185.7134.1533.3732.59-44.07-0.0730.4040.58052.8032.2644.9354.6333.2038.1540.01-61.85
08_Feb_202429.299.9721.7392.8692.8634.1633.3532.54-73.64-0.0530.4400.62453.3132.2641.8551.4529.3425.7038.90-74.30
07_Feb_202428.6910.6823.29100.00100.0034.3333.3032.2713.23-0.02000.5110.67059.7632.8653.1754.3041.2835.7443.19-64.26
06_Feb_202428.0413.1222.11050.0034.5033.2231.949.420.02550.5690.71054.0734.3954.4752.3448.4026.5745.75-73.43
05_Feb_202428.2414.5923.157.1457.1434.6833.1431.5937.800.0920.6540.74556.3834.4456.3959.0562.7561.5449.13-38.46
02_Feb_202428.6714.5925.1214.2964.2934.7833.0131.2542.160.0870.6960.76849.3334.4752.3558.0963.3857.0948.67-42.91
01_Feb_202428.8314.4426.80071.4334.8432.9030.9568.850.0920.7510.78657.0733.1459.3261.9072.1569.6448.00-30.36
31_Jan_202428.7415.8325.44078.5734.9332.7330.5360.190.1010.7780.79558.9832.9265.4160.5970.4463.4247.77-36.58
30_Jan_202429.1616.5827.11085.7134.9132.5930.2779.920.0770.8190.79964.0132.9072.1965.6776.0483.3948.40-16.61
29_Jan_202429.5517.8826.65092.8634.7732.4430.1159.080.0710.8170.79465.0032.6570.3360.9278.0964.5150.54-35.49
26_Jan_202430.3112.5329.040100.0034.6832.3430.01100.700.0590.8680.78874.7632.3577.5566.6884.1480.2253.78-19.78
25_Jan_202429.5813.5430.02092.8634.5132.2229.94113.000.0770.8770.76880.8432.0782.1770.4286.4489.5458.84-10.46
24_Jan_202428.9514.0832.290100.0034.2532.1029.94125.780.0840.8490.74181.0931.7683.6768.8087.0282.6557.50-17.35
23_Jan_202428.1615.3229.587.1492.8634.0132.0029.98118.770.0910.8270.71475.1631.5176.6567.1292.4287.1562.80-12.85
22_Jan_202427.8814.1931.1214.29100.0033.8031.8829.96154.690.01360.8140.68675.6331.2374.9069.2592.1291.2665.25-8.74
19_Jan_202427.1514.8629.0721.43100.0033.5231.7830.04142.620.0690.7690.65465.9531.0369.9368.7987.0298.8668.42-1.14
18_Jan_202426.7516.3525.7228.5771.4333.3531.7430.13103.180.0800.7080.62659.5030.8865.7764.4083.6586.2564.04-13.75
17_Jan_202427.0917.1826.7935.7178.5733.2531.7130.1786.380.1050.6930.60554.3030.7361.6462.1187.0875.9461.21-24.06
16_Jan_202427.4911.5829.1442.8685.7133.1831.6830.18156.050.0860.6970.58354.4430.5662.7267.1090.3188.7560.76-11.25
12_Jan_202426.2911.8330.5750.0092.8633.0231.6330.24193.960.1020.6500.55561.8630.3970.5370.3081.3496.5663.24-3.44
11_Jan_202424.9212.3431.8857.14100.0032.7431.5130.28175.660.1000.5550.53154.2130.2062.1568.3466.1185.6359.07-14.37
10_Jan_202423.4314.0122.7264.29032.5331.3930.2646.140.1060.4620.52542.4930.1341.1761.6051.0261.8455.22-38.16
09_Jan_202423.4114.5822.7471.437.1432.6031.2929.9929.060.0950.4380.54146.5130.1043.8959.2742.1150.8851.22-49.12
08_Jan_202423.5315.2421.8678.5714.2932.6331.2229.81-0.0720.1170.4310.56747.2231.8042.7256.7536.2640.3552.39-59.65
05_Jan_202423.9716.1622.3185.7121.4332.7431.1229.51-1.810.0690.4460.60137.1731.9942.7255.4625.9635.0949.96-64.91
04_Jan_202424.5917.1323.2392.8628.5732.9930.9928.994.770.0710.4730.64045.8632.2051.9055.0525.7833.3348.58-66.67
03_Jan_202425.3118.6019.39035.7133.1530.8628.57-31.730.03360.5070.68246.6632.4348.3849.1033.019.4748.17-90.53
02_Jan_202427.1016.9720.44042.8633.2830.7628.25-2.640.02960.6120.72552.8332.6157.4652.7250.8534.5245.46-65.48
29_Dec_202328.4714.9421.467.1450.0033.3030.6828.0624.440.03820.6980.75348.3932.7258.1255.5360.5455.0440.92-44.96
28_Dec_202329.2914.5522.73057.1433.2930.5827.8638.460.0650.7700.76754.0832.8065.2759.0764.6163.0044.60-37.00
27_Dec_202329.8513.1423.81064.2933.2630.4427.6151.800.0550.8150.76759.1932.8469.6958.7869.0463.6045.79-36.40
26_Dec_202329.9313.7224.86071.4333.2330.2827.3461.460.0600.8650.75563.4132.8770.7459.9569.1467.2548.75-32.75
22_Dec_202330.0114.4726.227.1478.5733.1830.1027.0375.800.0690.9040.72763.0932.9173.7863.1671.0676.2750.64-23.73
21_Dec_202330.0915.9228.5514.2985.7132.9929.9326.8874.480.04550.9070.68358.2932.9564.8659.4377.6263.8948.89-36.11
20_Dec_202330.2212.7831.4121.4392.8632.8929.7826.66112.550.0610.9600.62664.2331.4069.9663.8685.1273.0254.51-26.98
19_Dec_202329.3010.3134.8028.57100.0032.6729.6126.54159.350.1280.9680.54370.8930.9685.1677.3188.6295.9461.65-4.06
18_Dec_202327.3811.0532.64085.7132.1329.4026.66163.810.0750.8490.43769.7730.4984.5974.9783.6786.3960.32-13.61
15_Dec_202325.6811.6533.16092.8631.6529.1926.73190.870.0840.7400.33468.8229.8985.1474.1083.9783.5360.57-16.47
14_Dec_202323.9712.3235.067.14100.0031.1228.9926.86240.490.04150.6090.23272.7529.1577.6273.4285.3081.1057.07-18.90
13_Dec_202322.1214.4127.9014.29100.0030.5628.7726.98200.680.1210.4480.13868.4728.6874.9167.9083.8487.3057.92-12.70
12_Dec_202321.3715.7728.0521.43100.0030.2228.6026.98202.110.0950.3440.06063.6128.6871.2266.3782.7187.5253.86-12.48
11_Dec_202320.8617.6927.0628.5792.8630.0828.3726.66146.670.02750.232-0.010656.1228.4162.4061.3083.8776.7150.72-23.29
08_Dec_202320.8514.9231.6735.71100.0029.9528.2126.48189.15-0.03070.161-0.07168.9228.0768.1463.8474.5183.9049.21-16.10
07_Dec_202319.6916.7026.380100.0029.6528.0726.49120.59-0.04580.0460-0.12968.2827.8763.5659.1264.6491.0048.31-9.00
06_Dec_202319.4818.6823.73078.5729.4527.9826.5269.11-0.121-0.0368-0.17367.8627.6961.2349.6557.1848.6243.61-51.38
05_Dec_202320.0619.9022.60085.7129.4027.9526.5051.74-0.061-0.0422-0.20767.7327.4961.4549.7670.6054.3246.50-45.68
04_Dec_202321.1116.9324.27092.8629.3927.9526.5095.06-0.105-0.0494-0.24876.9227.2670.4550.0784.3068.6247.64-31.38
01_Dec_202321.3715.6426.377.14100.0029.3927.9526.51141.57-0.054-0.061-0.29876.8727.0171.5556.9190.4488.8750.76-11.13
30_Nov_202321.0416.8724.3714.29100.0029.3527.9426.53118.05-0.078-0.139-0.35766.9026.8364.6055.6686.4595.4149.72-4.59
29_Nov_202321.2617.7422.1521.4378.5729.2627.9126.5670.72-0.091-0.222-0.41258.7426.7056.8952.2676.0587.0349.14-12.97
28_Nov_202322.0518.8822.8828.5785.7129.2827.9126.5535.06-0.136-0.288-0.45952.5926.5553.7849.1374.0576.9045.24-23.10
27_Nov_202323.0120.7221.8035.7192.8629.3327.9326.54-4.44-0.190-0.334-0.50246.8326.3946.2944.9370.8164.2446.64-35.76
24_Nov_202324.5820.3923.5742.86029.3827.9726.5542.11-0.123-0.348-0.54447.0526.2349.9150.0073.2681.0148.44-18.99
22_Nov_202325.9222.9921.3150.00029.4027.9726.5513.83-0.138-0.415-0.59341.8926.1242.4945.9473.5567.1854.21-32.82
21_Nov_202327.6223.2922.6457.147.1429.4327.9926.5522.03-0.140-0.456-0.63748.7026.0048.4647.7473.6271.6054.51-28.40
20_Nov_202329.6324.5723.8964.2914.2929.5228.0326.5440.43-0.129-0.520-0.68248.1125.8848.4651.0772.4481.8752.10-18.13
17_Nov_202331.8026.9222.2271.43029.5728.0526.529.12-0.125-0.630-0.72341.7225.8345.1746.1558.0267.3748.38-32.63
16_Nov_202333.5228.2619.9078.57029.6728.0926.51-24.69-0.067-0.711-0.74635.7228.4046.3446.4248.3668.0749.96-31.93
15_Nov_202334.7630.4016.8685.717.1429.8228.1526.49-74.22-0.127-0.808-0.75536.4228.6838.9638.7327.7238.6241.10-61.38
14_Nov_202335.2332.0315.3992.8614.2929.9628.2526.54-124.04-0.113-0.849-0.74228.7629.0040.5638.6115.4438.3844.20-61.62
13_Nov_202335.2436.6710.00100.0021.4330.1928.3826.57-224.64-0.215-0.889-0.71517.6129.3518.9819.724.386.1529.37-93.85
10_Nov_202333.5532.4110.97100.0028.5730.1128.5627.01-218.89-0.210-0.793-0.67223.1929.5921.5522.355.131.8033.39-98.20
09_Nov_202332.3329.7711.69100.0035.7130.0128.7027.39-201.86-0.185-0.714-0.64123.0429.7623.9625.517.735.2034.98-94.80
08_Nov_202331.4626.6912.55100.0042.8630.0528.8427.62-166.16-0.140-0.658-0.62324.0229.8525.9029.4616.678.3938.25-91.61
07_Nov_202331.1124.9313.1242.8650.0030.2928.9827.67-139.11-0.172-0.633-0.61423.9029.8926.0630.1725.249.5936.77-90.41
06_Nov_202331.1224.7313.8050.00030.4629.1127.77-107.23-0.106-0.601-0.60924.6127.8025.9034.6440.1732.0334.59-67.97
03_Nov_202331.3322.2314.5457.147.1430.7729.2527.72-72.81-0.087-0.605-0.61128.2127.7631.8135.3939.9434.0939.19-65.91
02_Nov_202332.1321.4815.5864.29031.0029.3727.74-51.99-0.0206-0.608-0.61331.9427.7142.2040.3541.7454.4041.18-45.60
01_Nov_202333.3823.0414.8771.43031.2329.4727.72-89.66-0.0138-0.654-0.61422.9227.6726.5931.2134.5331.3437.26-68.66
31_Oct_202334.2922.6515.9078.57031.3229.5827.84-80.25-0.0181-0.652-0.60423.8027.6224.6534.5532.6639.5038.90-60.50
30_Oct_202335.5823.2816.7485.71031.3629.6527.94-85.41-0.0450-0.674-0.59225.0327.5824.2332.3728.3432.7540.11-67.25
27_Oct_202337.0624.6917.7592.867.1431.4129.7428.07-76.73-0.0494-0.682-0.57225.6627.5819.1030.4221.2225.7343.53-74.27
26_Oct_202338.6628.317.53100.0014.2931.4229.8328.24-151.15-0.0228-0.672-0.54422.2829.6820.4530.6717.2926.5549.05-73.45
25_Oct_202337.1726.608.31100.0021.4331.4529.9428.42-142.38-0.111-0.652-0.51222.7629.9517.2227.9513.0811.3945.29-88.61
24_Oct_202336.0022.909.3792.8628.5731.4430.0628.67-113.80-0.122-0.602-0.47830.0630.1427.7831.7215.0213.9249.85-86.08
23_Oct_202335.5424.897.30100.0035.7131.4830.1628.84-147.85-0.087-0.579-0.44727.7930.3635.3131.7218.0913.9251.33-86.08
20_Oct_202334.0726.876.91100.0042.8631.5730.2829.00-170.12-0.130-0.541-0.41328.7030.5634.4132.8118.0717.2347.24-82.77
19_Oct_202332.1527.297.46100.0050.0031.6230.4029.17-171.55-0.171-0.499-0.38228.9730.7237.2535.0425.3023.1147.25-76.89
18_Oct_202330.2322.648.0078.5757.1431.8030.5229.25-142.58-0.275-0.467-0.35229.5830.8335.5135.6026.7013.8938.16-86.11
17_Oct_202328.8822.738.4885.7164.2931.9730.6529.34-120.92-0.292-0.427-0.32327.8530.9438.3840.2326.6138.8943.63-61.11
16_Oct_202327.5923.958.0192.86032.1930.7729.34-141.52-0.318-0.424-0.29723.5631.0633.8736.6915.3627.3144.20-72.69
13_Oct_202325.8825.158.41100.00032.3830.9029.42-156.44-0.207-0.389-0.26619.9531.1825.1932.7015.4813.6245.16-86.38
12_Oct_202324.0320.009.37100.00032.6431.0829.51-104.93-0.155-0.311-0.23520.3131.2430.1737.0418.205.1451.19-94.86
11_Oct_202323.0919.6710.0364.29032.7631.1929.63-77.79-0.168-0.261-0.21620.3131.2430.7042.9130.2127.6950.99-72.31
10_Oct_202322.3717.2510.8071.43032.8231.2629.70-59.68-0.168-0.256-0.20420.2729.9827.6741.6232.6721.7746.64-78.23
09_Oct_202322.3318.7611.1278.57032.9231.3529.78-51.05-0.162-0.236-0.19120.6629.9330.8747.4936.5241.1547.00-58.85
06_Oct_202322.0820.3411.0085.71032.9831.4029.82-67.49-0.233-0.261-0.18011.9229.9128.2146.7029.8535.0740.26-64.93
05_Oct_202321.4819.3012.0692.867.1433.0431.4529.87-66.24-0.236-0.282-0.16012.0031.1123.7547.0319.2733.3334.24-66.67
04_Oct_202321.3620.509.60100.0014.2933.1831.5429.89-113.02-0.266-0.309-0.13019.1031.4028.8242.258.9821.1528.97-78.85
03_Oct_202320.2221.0510.45100.0021.4333.2331.6230.01-141.66-0.218-0.300-0.08522.2031.7128.2936.052.303.3324.13-96.67
02_Oct_202319.1819.5811.22100.0028.5733.2031.7330.25-148.11-0.212-0.240-0.031022.8831.9727.6038.221.672.4623.06-97.54
29_Sep_202318.5720.4811.77100.0035.7133.1331.7730.40-156.37-0.218-0.1850.021222.5132.2430.9537.802.851.1126.29-98.89
28_Sep_202317.9219.3912.73100.0042.8633.0531.8030.54-145.87-0.212-0.1080.07328.7032.4733.5040.062.911.4326.69-98.57
27_Sep_202317.7119.2513.41100.0050.0033.0031.8330.65-151.02-0.172-0.03680.11828.4032.6630.4441.957.826.0126.32-93.99
26_Sep_202317.6918.3913.84100.0057.1432.9531.8630.77-141.89-0.1550.03260.15736.8432.8235.7642.299.151.2828.36-98.72
25_Sep_202317.9617.5214.60100.0064.2932.9431.8730.80-92.87-0.1310.1170.18845.8432.9339.8146.5522.1616.1638.11-83.84
22_Sep_202318.6516.3615.35071.4333.0631.8230.58-39.50-0.1700.1720.20555.5033.0051.0446.0333.7910.0040.09-90.00
21_Sep_202319.8315.0516.67078.5733.2031.7530.3114.96-0.1230.2460.21461.6333.0358.8850.9650.1740.3142.05-59.69
20_Sep_202320.9712.0817.977.1485.7133.2531.6830.1045.92-0.1490.2810.20561.3631.8958.3052.3058.6751.0744.75-48.93
19_Sep_202321.0711.0918.8014.2992.8633.3731.5629.7570.10-0.1630.3080.18760.9331.8955.7753.9174.8559.1444.17-40.86
18_Sep_202320.7111.7119.850100.0033.3431.4629.5879.39-0.1040.3200.15665.7931.8161.2755.2183.4065.8045.45-34.20
15_Sep_202320.3212.9321.180100.0033.2431.3829.51105.17-0.1030.3170.11572.6231.6572.5061.3884.7299.6149.88-0.392
14_Sep_202320.0314.1217.92064.2933.0331.2429.4479.88-0.1700.2450.06570.5931.5370.8756.7579.9784.7941.18-15.21
13_Sep_202320.6514.7718.75071.4332.9731.1029.2475.15-0.2250.2150.019669.9931.4164.7153.4878.0369.7842.37-30.22
12_Sep_202321.3315.5219.69078.5732.9630.9728.9888.26-0.1670.215-0.029275.1431.2673.3756.8980.7985.3545.70-14.65
11_Sep_202322.0614.1521.037.1485.7132.8130.8628.90102.33-0.1570.176-0.09073.6931.1064.8555.1484.7678.9640.97-21.04
08_Sep_202322.2514.9322.1914.2992.8632.6730.7628.86112.27-0.1790.148-0.15774.5030.9359.6354.9287.3078.0540.46-21.95
07_Sep_202322.4613.2123.7521.43100.0032.5430.6328.73155.90-0.1870.113-0.23382.0130.7369.1260.7590.5397.2645.60-2.74
06_Sep_202321.9913.7724.52092.8632.2330.4728.72168.75-0.1820.0019-0.31981.9630.5169.8758.4882.9486.5944.96-13.41
05_Sep_202321.5314.5625.910100.0031.9330.3828.83176.82-0.203-0.104-0.40080.9130.2771.4558.4876.1487.7445.00-12.26
01_Sep_202321.0316.4920.837.1478.5731.6530.3228.99112.29-0.279-0.237-0.47471.3530.1359.3851.2471.1574.4834.76-25.52
31_Aug_202321.7517.4819.7414.2985.7131.7330.3428.9580.43-0.251-0.298-0.53362.1829.9756.3149.3575.1766.2139.49-33.79
30_Aug_202322.9616.5120.5221.4392.8632.0630.4128.7694.04-0.222-0.348-0.59168.4229.8062.1750.8080.9572.7639.94-27.24
29_Aug_202323.8916.8921.7828.57100.0032.3730.4828.6094.68-0.153-0.425-0.65275.2829.6165.8853.8976.4886.5539.24-13.45
28_Aug_202324.7518.1219.1635.71100.0032.7230.5628.4028.96-0.186-0.558-0.70965.1129.4954.7950.1559.8583.5440.50-16.46
25_Aug_202326.4419.6416.1642.86032.8830.6228.35-17.45-0.230-0.665-0.74755.3329.4245.3845.0046.1059.3339.76-40.67
24_Aug_202327.7320.8917.1850.00033.1330.7328.32-25.96-0.302-0.725-0.76749.5029.3439.6342.2331.2236.6740.96-63.33
23_Aug_202329.1122.6514.7357.14033.4330.8728.30-43.52-0.305-0.758-0.77844.7929.2636.8244.0428.4642.3143.33-57.69
22_Aug_202329.7224.5215.3964.29033.8931.0428.19-64.81-0.321-0.819-0.78240.2629.1829.7037.6228.0214.6841.16-85.32
21_Aug_202330.2520.8816.7671.437.1434.3531.2728.20-37.72-0.286-0.808-0.77340.6629.0930.2741.2531.7128.4048.53-71.60
18_Aug_202331.7422.8416.4078.57034.7231.4628.21-44.50-0.262-0.845-0.76539.4729.0540.3644.5426.3340.9952.29-59.01
17_Aug_202332.9125.3314.1385.71034.9731.6128.25-64.28-0.300-0.932-0.74432.3031.2733.6539.2513.8225.7444.32-74.26
16_Aug_202333.2627.409.1792.86035.2231.8028.37-99.30-0.313-0.969-0.69823.4231.5727.3034.3010.3612.2845.72-87.72
15_Aug_202331.9929.099.74100.00035.4032.0128.62-117.20-0.324-0.949-0.63016.9831.9120.7230.4912.443.4641.04-96.54
14_Aug_202330.6227.6910.4771.43035.5132.2629.01-115.68-0.273-0.873-0.55017.0532.2221.6334.0612.9715.3440.21-84.66
11_Aug_202329.5029.2111.0578.577.1435.5832.4529.31-134.20-0.325-0.837-0.46921.4532.5724.1335.019.4718.5238.67-81.48
10_Aug_202328.3032.079.9285.7114.2935.6132.6229.64-173.09-0.287-0.796-0.37720.4232.9520.8627.4810.785.0434.58-94.96
09_Aug_202326.4233.9410.5092.8621.4335.5332.8630.19-210.32-0.230-0.660-0.27213.5333.3720.0027.3710.704.8541.81-95.15
08_Aug_202324.3937.1411.49100.00035.1833.0230.86-222.13-0.179-0.475-0.17514.6733.8422.7131.4910.1422.4641.96-77.54
07_Aug_202322.2127.9413.46100.007.1434.9733.0931.21-161.25-0.199-0.327-0.10022.2334.1024.7135.147.504.7834.45-95.22
04_Aug_202321.2324.4614.56100.0014.2934.8733.1231.37-124.16-0.185-0.206-0.043727.9034.2630.9738.3912.533.1932.34-96.81
03_Aug_202320.9120.0915.8478.57034.8833.1231.36-61.42-0.164-0.104-0.003127.7334.3638.5144.3424.1814.5434.39-85.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)