Daily Technical Analysis of iShares MSCI All Country Asia ex Japan ETF (AAXJ.ETF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAXJ.ETF119.54117.202.00 % 498 K488 K

About Strength
   AIO Technical Analysis of iShares MSCI All Country Asia ex Japan ETF suggests Strong Bullish Signal
Technical Highlights of iShares MSCI All Country Asia ex Japan ETF
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of iShares MSCI All Country Asia ex Japan ETF
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.90, +DI : 33.35, -DI : 22.77 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc3.01 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 1.13, Signal Line : 0.883 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR115.74 WhipsawChoppy Market.
Rate Of Change3.36 NeutralNothing Significant
Super Trend113.60 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of iShares MSCI All Country Asia ex Japan ETF
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger119.07115.99112.91 Strong BullishPositive Breakout.
Donchian119.59116.00112.42 BullishNew High created.Possibility of breakout
High Low MA117.37116.76116.15 Strong BullishPositive Breakout.
MA Channel119.01115.99112.97 Strong BullishPositive Breakout.
Keltner117.75116.03114.31 Strong BullishPositive Breakout.
High Low122.69116.84111.00 NeutralNA
MA Envelope127.59115.99104.39 NeutralNA




Key Overbought / Sold Oscillators of iShares MSCI All Country Asia ex Japan ETF
IndicatorValueStrengthSignalAnalysisChart
RSI62.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 82.10, %D : 72.26 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-0.796 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc59.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 76.00 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI175.50 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.27 Neutral Wait for proper trend to emerge
RSI (Fast)57.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 99.20, %D : 82.10 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 76.00, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of iShares MSCI All Country Asia ex Japan ETF
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index37206844 NeutralNA
Chaikin0.0307 Mild BullishBullish Trend Reversal.


Technical Stock Charts of iShares MSCI All Country Asia ex Japan ETF


DAILY Historical Technical data iShares MSCI All Country Asia ex Japan ETF
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
04_Sep_20269.9022.7733.357.14100.00119.07115.99112.91175.500.03071.130.88367.27115.7457.4162.9182.1099.2059.67-0.796
03_Sep_20269.2125.0626.8214.297.14118.48115.69112.8956.90-0.01990.9370.82267.86118.3254.6356.7468.8077.6450.09-22.36
02_Sep_20269.6626.6328.5021.4314.29118.46115.46112.4554.89-0.0980.9180.79366.70115.9152.9955.5465.8769.4651.40-30.54
01_Sep_202610.1427.3829.3028.5721.43118.34115.30112.2758.06-0.0860.9230.76270.10115.5852.6754.0666.5559.2844.77-40.72
31_Aug_202610.6627.3030.95028.57118.23115.20112.1776.64-0.01970.9680.72175.88115.2059.8155.6775.4468.8648.29-31.14
28_Aug_202611.0027.6132.08035.71118.31114.93111.5598.76-0.04130.9620.66086.52114.7862.1755.9776.9271.5150.46-28.49
27_Aug_202611.2729.2631.77042.86118.34114.62110.90110.180.02150.9310.58486.64114.2961.7357.9778.5085.9355.04-14.07
26_Aug_202611.8230.1631.56050.00118.26114.24110.21101.21-0.04300.8130.49886.19113.7562.1156.2463.8573.3245.82-26.68
25_Aug_202612.5630.8530.627.1457.14119.02113.69108.3588.980.03590.7280.41981.08113.7558.1656.1563.0276.2447.67-23.76
24_Aug_202613.4933.3728.5714.2964.29118.97113.24107.5136.32-0.1010.6130.34177.31113.6150.4650.7560.8341.9839.67-58.02
21_Aug_202613.9327.8131.07071.43118.89113.03107.1897.83-0.1340.6960.27484.08112.9764.5956.1766.8070.8543.88-29.15
20_Aug_202614.5829.1529.137.1478.57118.51112.71106.9078.00-0.1060.5910.16876.80112.2464.4454.6561.4069.6648.71-30.34
19_Aug_202615.7030.3428.85085.71118.19112.54106.8967.04-0.1200.5160.06378.68111.4164.4852.6968.6259.8947.31-40.11
18_Aug_202616.7132.3229.37092.86117.99112.44106.8846.82-0.0920.501-0.05179.88110.4669.7149.7979.3654.6647.01-45.34
17_Aug_202617.6324.1833.127.14100.00118.00112.44106.88155.57-0.1200.600-0.18978.52109.3975.1959.7192.7391.3257.29-8.68
14_Aug_202617.7826.2030.5914.29100.00117.28112.10106.91128.02-0.02340.349-0.38669.04108.5864.4056.7094.6092.1156.41-7.89
13_Aug_202618.5627.2031.0521.43100.00116.78111.80106.81137.44-0.03330.163-0.56963.77107.8965.2956.9993.8094.7656.28-5.24
12_Aug_202619.4828.1530.0428.57100.00116.18111.57106.95142.55-0.0154-0.087-0.75351.38107.3857.4656.1389.1596.9360.55-3.07
11_Aug_202620.7330.0526.5435.7171.43115.86111.48107.1081.970.0139-0.364-0.91946.85107.0852.1152.0886.4389.7260.04-10.28
10_Aug_202621.8431.1724.7742.8678.57115.91111.50107.0949.50-0.077-0.520-1.0642.73106.7747.9250.1482.8680.8054.95-19.20
07_Aug_202622.6432.1425.5450.0085.71115.83111.45107.0772.68-0.0112-0.625-1.1948.06106.4457.1251.8886.2288.7762.89-11.23
06_Aug_202623.5133.6625.0257.1492.86116.36111.59106.8133.74-0.0014-0.828-1.3351.96106.1056.1949.9088.5379.0157.24-20.99
05_Aug_202624.1830.0226.5664.29100.00116.95111.77106.5972.600.081-0.980-1.4646.62105.7555.2852.3383.4090.8755.77-9.13
04_Aug_202625.5730.8227.2671.430117.18111.84106.5164.250.104-1.27-1.5839.83105.3850.7053.3172.2995.7055.64-4.30
03_Aug_202627.0733.4421.5378.577.14117.19111.85106.51-32.660.094-1.68-1.6631.92105.2244.1047.6356.5963.6548.63-36.35
31_Jul_202627.4833.8322.6185.7114.29118.04112.16106.28-27.720.054-1.88-1.6539.10105.0747.6646.3737.0557.5446.12-42.46
30_Jul_202628.0736.3717.1392.860118.21112.32106.43-88.480.0262-2.04-1.6027.17111.2538.2844.5422.3148.5746.08-51.43
29_Jul_202627.4640.4815.29100.000118.59112.62106.65-177.480.0272-2.14-1.4818.82112.2526.9734.7216.285.0443.29-94.96
28_Jul_202626.1040.5316.70100.007.14119.05113.31107.56-167.640.079-1.80-1.3225.91113.0533.2037.9423.6513.3146.52-86.69
27_Jul_202624.9037.8418.3857.1414.29119.22113.79108.36-111.580.081-1.56-1.2037.22113.6840.1141.8734.6330.4850.92-69.52
24_Jul_202624.1538.2919.6564.290119.45114.12108.80-121.020.063-1.47-1.1136.35114.3933.6941.1341.4827.1747.31-72.83
23_Jul_202623.5436.9720.9671.437.14119.80114.55109.30-73.010.109-1.31-1.0243.51115.1746.6045.2852.1346.2553.99-53.75
22_Jul_202623.2235.9721.9578.5714.29120.06114.80109.53-60.760.057-1.32-0.94742.00116.0544.1046.2044.7351.0356.04-48.97
21_Jul_202623.1536.3322.6885.710120.23114.99109.76-47.900.0432-1.37-0.85439.72117.0240.1247.7334.5359.1048.87-40.90
20_Jul_202623.1539.6818.4592.867.14122.08115.52108.97-130.010.0454-1.50-0.72441.08118.0936.8240.5916.6724.0644.88-75.94
17_Jul_202622.1241.2218.02100.0014.29123.09116.18109.27-178.020.0087-1.31-0.52936.12119.2937.2139.5916.4920.4448.25-79.56
16_Jul_202620.8136.5819.80100.000123.00116.64110.28-144.32-0.0349-0.995-0.33436.26120.0337.1941.8217.895.5148.80-94.49
15_Jul_202620.1235.5521.2885.717.14122.99117.03111.08-96.800.0182-0.732-0.16942.60120.5543.5945.8616.3423.5248.99-76.48
14_Jul_202619.7337.7521.0092.8614.29123.46117.41111.36-103.450.0272-0.644-0.028642.07121.1244.7746.0318.6424.6552.96-75.35
13_Jul_202619.0639.9320.01100.000123.43117.60111.77-157.220.056-0.5330.12535.94121.7130.6341.9820.750.84645.79-99.15
10_Jul_202617.9736.3722.2264.297.14123.08117.87112.66-58.280.078-0.1680.29043.06122.1037.5749.0927.9030.4248.77-69.58
09_Jul_202617.4936.2723.0771.4314.29123.39117.67111.94-43.740.0381-0.1460.40450.71122.5045.7949.2222.6330.9850.69-69.02
08_Jul_202617.1337.4820.7878.5721.43123.45117.58111.71-88.130.0013-0.1240.54253.91122.9243.6647.3226.0622.3152.33-77.69
07_Jul_202616.2439.4021.3985.7128.57123.48117.54111.59-97.95-0.1330.01600.70845.87123.3639.2645.6422.6614.6148.71-85.39
06_Jul_202615.2134.9423.5092.8635.71123.68117.43111.17-0.670-0.1030.2920.88152.41123.8249.7150.8425.5141.2552.42-58.75
02_Jul_202614.8738.2122.99100.0042.86123.99117.58111.17-87.93-0.1220.3031.0350.64124.2944.5444.4130.5512.1248.27-87.88
01_Jul_202614.1034.2125.38050.00124.46117.99111.51-42.76-0.0720.6821.2157.97124.4955.4847.4641.7323.1543.55-76.85
30_Jun_202614.0532.4727.53057.14125.18118.37111.5512.030.0510.9591.3459.40124.6957.7153.6447.7456.3948.06-43.61
29_Jun_202614.5034.0024.187.1464.29125.53118.52111.50-45.21-0.00510.9471.4452.39124.8955.0950.4346.3545.6450.46-54.36
26_Jun_202614.3135.0925.7414.2971.43125.60118.59111.59-48.510.02411.111.5657.70114.7757.5949.3645.6941.1743.91-58.83
25_Jun_202614.2332.8327.6321.4378.57125.66118.70111.740.6750.00901.361.6756.24114.1347.1451.9345.3552.2338.79-47.77
24_Jun_202614.6635.4023.2428.5785.71125.66118.71111.75-42.990.1161.501.7549.35113.4443.6850.0659.6143.6644.83-56.34
23_Jun_202614.2035.4524.1935.7192.86125.69118.77111.84-36.540.0891.781.8250.66112.7141.5849.3177.3740.1544.85-59.85
22_Jun_202613.8424.2228.7042.86100.00125.81118.64111.46134.810.1462.171.8358.82111.9352.8663.1084.8995.0263.16-4.98
18_Jun_202614.2525.1326.7550.0014.29125.07118.14111.20117.030.2171.861.7463.78111.4555.8961.8974.6596.9559.12-3.05
17_Jun_202615.1127.9024.7357.1421.43124.46117.63110.8152.280.2081.541.7164.80111.2450.1355.6169.3562.7053.22-37.30
16_Jun_202615.8029.6725.5164.2928.57124.56117.25109.9557.410.2731.541.7554.68121.3951.1556.0165.9264.3158.62-35.69
15_Jun_202616.4427.9526.8971.4335.71124.43116.92109.4288.910.2851.491.8158.57121.4054.7860.2260.5081.0352.87-18.97
12_Jun_202617.5630.3421.5578.5742.86123.92116.50109.0722.740.2751.201.8963.35121.8255.9554.8236.1552.4150.27-47.59
11_Jun_202617.6031.4920.5385.7150.00123.87116.46109.05-10.080.2761.182.0662.89122.2754.8853.9427.2048.0748.53-51.93
10_Jun_202617.3435.3018.0392.8657.14123.84116.44109.04-69.160.2351.182.2861.97122.7348.1244.6922.127.9642.66-92.04
09_Jun_202616.1837.8819.34064.29123.78116.52109.26-47.130.2791.682.5569.29123.2055.7748.6724.6725.5650.17-74.44
08_Jun_202614.9336.3822.207.1471.43123.88116.67109.47-42.440.3272.072.7766.41123.4453.1748.6742.0132.8548.30-67.15
05_Jun_202614.2239.6024.1614.2978.57123.97116.83109.69-76.870.2392.532.9562.32123.6848.5343.9960.7015.5948.27-84.41
04_Jun_202613.4529.6730.6221.4385.71123.83116.98110.1376.230.3353.333.0565.27114.4458.4763.2288.3077.5963.45-22.41
03_Jun_202614.3624.2234.0628.5792.86123.42116.77110.12136.140.3203.432.9870.10113.4163.6568.2894.3588.9169.64-11.09
02_Jun_202614.1723.1136.2435.71100.00122.70116.29109.89176.280.3163.352.8773.63112.2772.7772.8295.0798.4071.65-1.60
01_Jun_202613.5624.1035.2942.86100.00121.64115.64109.64167.050.2913.072.7567.62111.3559.7771.2293.9095.7569.48-4.25
29_May_202613.1526.8830.5750.00100.00120.67115.03109.40123.250.2742.782.6762.75110.8053.7466.1792.0091.0667.97-8.94
28_May_202613.6727.7529.3957.1492.86120.31114.57108.83112.200.3002.702.6564.17110.4458.3866.0094.5594.8769.29-5.13
27_May_202614.5027.2131.540100.00120.14114.00107.86130.850.2712.572.6475.82110.0654.3865.2485.2090.0663.75-9.94
26_May_202615.0528.6530.787.14100.00119.80113.47107.13134.450.2512.412.6676.60109.8960.5365.1577.9198.7159.80-1.29
22_May_202615.9332.5523.7914.2935.71119.18112.99106.8043.610.1832.182.7272.64116.3157.1957.4064.8966.8453.77-33.16
21_May_202615.9633.4924.1321.4342.86119.14112.74106.3538.270.1912.292.8572.90116.7257.9657.8357.3168.1959.52-31.81
20_May_202615.9335.4521.8228.5750.00119.26112.36105.4615.060.2032.392.9972.22117.1656.7255.8652.9059.6354.17-40.37
19_May_202615.3337.4820.1535.7157.14119.21112.12105.03-14.460.0522.593.1469.21117.6357.5752.0851.6344.1152.21-55.89
18_May_202614.2035.5721.7242.8664.29119.41111.85104.3024.890.04572.993.2876.99117.8859.9255.1467.6054.9655.19-45.04
15_May_202613.4336.3123.2550.0071.43119.37111.60103.8230.860.03183.323.3579.23117.9957.4155.3879.2555.8154.16-44.19
14_May_202612.7830.5326.5157.1478.57119.26111.36103.46112.880.0573.693.3684.90112.3168.6666.7382.5892.0372.39-7.97
13_May_202613.2231.6326.68085.71118.57110.82103.06119.480.04173.673.2884.39112.3171.6866.3684.1789.9172.91-10.09
12_May_202613.5834.5623.667.1492.86117.83110.25102.6881.630.0713.623.1879.98110.7461.8361.4287.3465.8168.34-34.19
11_May_202613.1925.9027.5214.29100.00117.50109.84102.18180.570.1043.823.0788.11108.7077.3974.1493.7096.7875.47-3.22
08_May_202613.9726.7027.1321.43100.00116.41109.13101.86208.840.0803.622.8877.76106.2072.4674.0394.4499.4275.98-0.583
07_May_202614.9828.6726.7428.57100.00115.12108.39101.67206.690.0633.322.6972.31106.2067.1470.7192.6684.9172.49-15.09
06_May_202615.8630.2627.480100.00114.23107.76101.29162.370.2013.142.5465.05113.0374.4275.5891.8998.9974.68-1.01
05_May_202616.7121.2637.960100.00112.56107.08101.60160.260.1852.732.3868.33108.7769.8570.0587.3094.0658.42-5.94
04_May_202615.8323.3936.150100.00112.65106.32100.00112.310.1792.562.3068.09107.9965.3765.9388.3082.6159.08-17.39
01_May_202615.4024.9236.980100.00112.88105.6698.44107.600.2372.522.2369.07107.1369.1165.4385.9485.2359.28-14.77
30_Apr_202615.0926.2935.287.14100.00112.98104.9696.9389.130.2082.462.1670.09106.8570.0364.9184.4197.0765.95-2.93
29_Apr_202615.1228.8231.70085.71112.69104.3295.9662.700.3132.372.0970.05106.2766.0460.0983.5175.5156.66-24.49
28_Apr_202615.9229.9932.187.1492.86112.68103.7694.8468.070.2072.472.0264.35105.5765.6761.0391.2380.6658.13-19.34
27_Apr_202616.8726.1634.320100.00112.88103.0293.1696.240.1512.521.9070.94104.7278.4364.9591.0594.3762.17-5.63
24_Apr_202617.1326.7934.407.14100.00112.47102.2792.0698.160.0962.441.7564.35103.8579.2365.2191.2098.6663.53-1.34
23_Apr_202617.5029.2932.68071.43111.78101.5491.3074.010.01522.281.5865.71102.9877.4960.4684.9380.1059.54-19.90
22_Apr_202618.4225.8335.987.1478.57111.20101.1091.00101.580.02212.311.4059.53101.9780.9066.7588.0794.8367.09-5.17
21_Apr_202618.5727.9537.21085.71110.19100.5190.8292.500.02972.131.1761.18100.7979.3262.3287.5579.8464.45-20.16
20_Apr_202618.9126.3439.80092.86109.49100.1290.74115.430.02552.090.93673.7399.4288.8767.3893.0989.5370.57-10.47
17_Apr_202618.8024.7541.287.14100.00108.4499.5390.61149.360.0641.870.64763.3397.8386.8369.5396.0093.2971.69-6.71
16_Apr_202618.3227.3936.7514.29100.00107.0899.0891.08138.450.03981.510.34157.3796.6282.9266.0998.0496.4676.12-3.54
15_Apr_202618.6128.4935.1921.43100.00106.0398.7291.41149.790.02941.220.048948.2195.6169.3964.9198.7998.2676.18-1.74
14_Apr_202619.2329.2735.8728.57100.00105.1998.4991.78166.520.03070.901-0.24458.2594.7471.0465.1196.7099.3975.26-0.610
13_Apr_202619.9331.3631.7635.71100.00104.1798.2292.28129.37-0.02330.472-0.53050.1194.1862.4261.0893.6298.7371.04-1.27
10_Apr_202621.4130.9433.7342.8685.71103.3897.9392.48149.24-0.0600.137-0.78154.3093.7965.4059.4491.8891.9767.82-8.03
09_Apr_202622.7331.8332.8450.0092.86102.6897.6892.67150.59-0.0441-0.210-1.0150.6293.3856.3359.0581.5690.1570.10-9.85
08_Apr_202624.3630.7334.6257.14100.00102.3097.5992.87185.51-0.090-0.629-1.2149.1292.9657.4760.0568.6193.5267.12-6.48
07_Apr_202625.7736.7222.1264.290101.6997.4593.21-20.93-0.0497-1.19-1.3644.1892.8642.5148.4750.9861.0058.97-39.00
06_Apr_202625.8536.7623.4071.437.14101.9397.5793.20-22.73-0.055-1.36-1.4046.4092.7542.5947.2048.2851.3148.96-48.69
02_Apr_202626.1338.3622.0678.5714.29101.9897.6193.25-78.97-0.061-1.50-1.4146.3392.6447.0644.6745.4040.6449.45-59.36
01_Apr_202626.0633.3324.3585.7121.43102.0697.7393.41-18.11-0.059-1.57-1.3852.0592.5349.1547.0833.6052.8944.45-47.11
31_Mar_202626.8735.2020.3292.8628.57102.4097.9093.41-106.17-0.0228-1.75-1.3348.3898.1041.4844.7716.9042.6846.86-57.32
30_Mar_202626.8739.0216.54100.000102.5898.0893.58-204.33-0.077-1.85-1.2339.6299.0134.0735.162.945.2234.75-94.78
27_Mar_202625.8237.5417.57100.007.14103.4698.6793.88-183.82-0.0155-1.62-1.0847.9599.7236.4136.9912.312.8140.53-97.19
26_Mar_202625.0236.7718.17100.0014.29104.7499.3093.87-149.680.0044-1.41-0.93954.53100.3142.3637.8917.450.78041.08-99.22
25_Mar_202624.3531.6320.0078.5721.43105.7799.9194.06-65.450.053-1.16-0.82253.94100.7347.9444.2831.3933.3347.12-66.67
24_Mar_202624.4933.3517.7885.7128.57107.08100.4193.75-101.300.111-1.16-0.73737.64101.1940.7041.3621.5718.2450.30-81.76
23_Mar_202624.0332.6519.1092.8635.71107.82100.9093.98-67.120.066-1.04-0.63150.82101.6946.3944.8926.3942.6049.49-57.40
20_Mar_202623.8636.1417.70100.000108.23101.2394.22-109.250.070-1.03-0.52940.96102.2430.0336.9421.203.8940.67-96.11
19_Mar_202623.0636.2219.8442.860108.56101.7494.92-69.410.121-0.740-0.40440.44102.6332.5244.9933.4132.6947.02-67.31
18_Mar_202622.5932.4221.6650.000108.74101.9795.21-52.160.087-0.713-0.32141.91103.0431.8244.3734.4827.0140.14-72.99
17_Mar_202622.7929.2723.0057.140108.89102.2295.55-25.780.137-0.649-0.22241.60103.4833.1049.4229.4540.5350.71-59.47
16_Mar_202623.6330.1921.6464.297.14109.01102.3595.69-43.380.186-0.747-0.11642.51103.9535.5147.9420.0935.8951.66-64.11
13_Mar_202624.1833.2120.3471.4314.29109.13102.5195.90-95.610.156-0.8100.042043.55104.4631.8038.5820.7411.9445.87-88.06
12_Mar_202624.1935.5621.0978.5721.43109.01102.8096.60-108.820.242-0.5930.25536.13104.9930.0338.7228.0212.4550.39-87.55
11_Mar_202624.0831.3223.2385.7128.57108.91103.1597.39-62.870.270-0.3140.46739.51105.5542.1546.3734.4437.8553.22-62.15
10_Mar_202624.8032.5024.1192.8635.71108.90103.2697.61-67.310.283-0.2560.66243.51106.1640.4744.7425.3633.7652.69-66.24
09_Mar_202625.5635.2019.83100.0042.86108.84103.3797.90-126.660.338-0.1290.89238.76106.8041.1743.9418.7431.7157.98-68.29
06_Mar_202625.3839.8417.78100.0050.00108.75103.4798.18-166.240.2850.0591.1532.05107.2134.8337.5219.3110.6152.62-89.39
05_Mar_202624.3941.0218.8785.7157.14108.60103.5298.44-150.950.2510.4861.4231.11107.4236.8938.6624.3113.9053.77-86.10
04_Mar_202623.4239.4321.0392.8664.29108.46103.5798.68-97.600.2860.9721.6534.06107.6338.8943.7643.0933.4356.88-66.57
03_Mar_202622.8842.6719.04100.0071.43108.45103.5898.70-144.360.3001.361.8228.82107.8542.1940.8561.0725.6054.92-74.40
02_Mar_202621.6929.2325.3342.8678.57108.38103.6298.8643.150.2171.931.9434.05100.1759.2257.5181.8770.2367.35-29.77
27_Feb_202622.8124.2328.6750.0085.71108.32103.3998.45104.630.2032.101.9440.2599.6869.3665.7591.2987.3972.35-12.61
26_Feb_202623.9224.9429.9657.1492.86107.90103.1798.44132.150.1722.111.9045.4799.1674.9266.0693.7587.9976.08-12.01
25_Feb_202625.0620.7732.5864.29100.00107.42102.9798.52189.530.2042.101.8447.1998.6178.1171.5092.6798.4978.16-1.51
24_Feb_202625.2822.0130.5571.43100.00106.59102.6998.79175.310.1841.941.7840.7298.2669.4168.59094.7676.53-5.24
23_Feb_202625.9824.0128.1678.5792.86106.02102.3798.72138.890.1981.841.7440.2498.1066.0664.12084.7672.06-15.24
20_Feb_202627.3625.4729.8785.71100.00105.73102.1498.54164.360.2881.851.7244.4697.9473.4871.0956.50077.570
19_Feb_202628.8628.0823.5192.8671.43105.11101.8298.5298.590.2451.711.6936.99104.7556.3064.5481.9383.7472.88-16.26
18_Feb_202630.4028.9824.27100.0078.57104.97101.5798.1834.940.1571.741.6832.99104.8955.0165.3980.6885.7672.80-14.24
17_Feb_202632.0616.1432.4450.0085.71104.90101.2697.6190.450.1401.731.6737.74100.1455.7063.8777.1076.2968.64-23.71
13_Feb_202631.9417.3634.8957.1492.86104.68101.0297.36101.850.1081.751.6542.1699.7362.6165.1584.3880.0066.37-20.00
12_Feb_202631.8215.0138.1064.29100.00104.33100.8097.27138.980.0591.731.6352.6399.2861.6364.2588.0775.0058.83-25.00
11_Feb_202630.9216.6240.7571.43100.00104.02100.5697.09176.650.0891.701.6060.0298.9468.8270.6191.5298.1564.06-1.85
10_Feb_202630.0618.4136.48042.86103.34100.2497.15133.640.04451.531.5855.2498.7765.6165.6184.1791.0660.99-8.94
09_Feb_202629.8419.1435.45050.00102.99100.0697.12122.450.0831.471.5956.0298.6968.5164.7763.5885.3757.27-14.63
06_Feb_202629.8420.3033.317.1457.14102.7499.8296.9083.920.1011.401.6246.83102.2360.9462.7447.3876.0755.62-23.93
05_Feb_202630.2723.3228.6214.2964.29102.5999.5996.60-16.090.04191.361.6842.59102.5449.4352.9141.8529.2948.88-70.71
04_Feb_202631.8122.5630.7621.4371.43102.6799.5096.3327.550.0631.561.7550.75102.7654.3455.0850.6036.7955.06-63.21
03_Feb_202633.0821.4434.7228.5778.57102.6699.4296.1767.850.1601.751.8057.92102.9061.9962.2255.2459.4661.22-40.54
02_Feb_202633.8023.6634.4335.7185.71102.5699.2495.9253.930.1891.841.8150.18103.0557.0861.4164.4855.5463.40-44.46
30_Jan_202634.9722.5337.70092.86102.5599.0195.4781.050.1591.941.8158.08103.0560.8260.4577.7350.7162.45-49.29
29_Jan_202635.7319.8343.470100.00102.9798.6594.34147.100.2112.081.7768.86100.1073.4172.7193.7487.1872.54-12.82
28_Jan_202635.6013.9850.147.14100.00102.7698.2193.66180.650.2212.011.7065.7499.2976.3975.7595.4995.2968.42-4.71
27_Jan_202634.0014.9147.2914.29100.00102.3297.7393.15161.580.2271.871.6258.7398.5169.7674.1596.2498.7565.65-1.25
26_Jan_202632.6117.0541.670100.00101.8397.3092.76106.780.2031.721.5659.2398.0465.6968.7193.9092.4459.41-7.56
23_Jan_202631.8917.7342.300100.00101.7296.9192.1199.270.2451.691.5260.5097.5669.8268.9292.8197.5361.83-2.47
22_Jan_202631.2019.1643.620100.00101.4996.5291.5594.220.2361.641.4860.7697.1075.3367.0683.0691.7457.87-8.26
21_Jan_202630.6020.5343.487.1478.57101.2996.1490.9881.650.2551.601.4457.5196.6972.2165.0181.4689.1761.23-10.83
20_Jan_202630.2023.5140.92085.71101.1595.7690.3655.510.2471.591.3958.2296.2169.6459.8683.0268.2861.10-31.72
16_Jan_202630.4419.0844.967.1492.86101.2195.4089.5984.540.2841.701.3464.5895.6576.6067.8690.9886.9170.01-13.09
15_Jan_202629.6815.8148.010100.00101.0994.9388.77104.560.2991.701.2568.3295.0081.7971.4491.6993.8568.70-6.15
14_Jan_202628.0817.2243.51085.71100.6594.4688.2893.860.2321.621.1464.5394.4580.8769.1493.5292.1870.15-7.82
13_Jan_202626.9117.9045.23092.86100.1494.1288.11104.940.1581.571.0264.6993.8381.0868.2093.8989.0572.08-10.95
12_Jan_202625.6519.3548.910100.0099.5993.8188.02129.580.1991.510.89072.4093.1388.2573.6893.6799.3382.08-0.674
09_Jan_202624.2921.4343.77078.5798.8093.5188.23121.280.1731.330.73672.1292.5787.8169.6690.4593.3077.18-6.70
08_Jan_202623.5222.6643.36085.7198.2693.3288.38134.250.1411.220.58770.5291.9688.5068.2691.8988.4074.86-11.60
07_Jan_202622.9221.1744.787.1492.8697.7293.1088.49170.360.0841.110.42974.4691.2883.4768.2395.7189.6572.28-10.35
06_Jan_202621.9318.7847.1814.29100.0097.1292.9088.68235.460.1180.9530.25875.7990.5276.6473.0898.9797.6177.15-2.39
05_Jan_202620.3019.9144.0621.43100.0096.2292.6789.11240.080.1070.6670.08462.9789.9473.5971.2996.0499.8776.49-0.126
02_Jan_202618.9621.5839.6428.57100.0095.3092.4289.54224.040.0600.360-0.06153.2089.5562.7467.7092.5299.4173.43-0.590
31_Dec_202518.1526.7029.1935.71094.6092.2589.8978.400.01950.083-0.16746.4189.3846.5354.8886.7888.8563.78-11.15
30_Dec_202519.2125.8430.4642.867.1494.5492.2189.8999.350.02450.0256-0.22951.1689.2953.2457.1285.7189.3170.28-10.69
29_Dec_202520.0526.7928.1350.0014.2994.4392.1789.9068.960.052-0.080-0.29343.0593.3150.0055.3178.8782.1868.04-17.82
26_Dec_202521.4127.8229.2157.1421.4394.3892.1589.9180.530.0367-0.180-0.34643.3893.4049.9056.3872.8285.6459.29-14.36
24_Dec_202522.8729.3525.7964.2928.5794.2892.1089.9231.740.076-0.322-0.38844.6993.4850.8152.2062.7468.7950.14-31.21
23_Dec_202524.1329.9224.4971.4335.7194.2592.0789.890.2130.102-0.419-0.40446.8293.5748.8350.9754.5464.0446.17-35.96
22_Dec_202525.2231.2223.3078.5742.8694.2292.0389.85-17.450.097-0.514-0.40039.0093.6546.5748.7440.7855.4040.72-44.60
19_Dec_202526.0432.3821.8685.7150.0094.2591.9789.69-47.450.0110-0.586-0.37233.4693.7443.4245.7722.7944.1739.96-55.83
18_Dec_202526.5534.8419.7392.8657.1494.2891.9389.59-101.27-0.0145-0.618-0.31923.5493.8335.7639.5611.3322.7939.20-77.21
17_Dec_202526.4638.4019.58100.0064.2994.2492.0189.78-179.190.099-0.548-0.24422.7493.9329.5932.3815.851.4037.07-98.60
16_Dec_202526.0041.6818.22100.0071.4394.0292.1590.28-189.250.131-0.351-0.16829.9289.1637.6734.7429.819.8141.99-90.19
15_Dec_202524.9933.3420.837.1478.5793.9092.2990.69-30.510.119-0.156-0.12240.0488.9650.4242.6054.1936.3451.45-63.66
12_Dec_202525.1334.6922.05085.7194.1392.4190.69-5.500.180-0.073-0.11452.0188.7659.9143.9974.1643.2756.31-56.73
11_Dec_202525.3533.2924.267.1492.8694.3392.5190.6943.230.2260.0074-0.12447.7688.5473.2251.8486.4382.9666.65-17.04
10_Dec_202526.1033.2826.4914.29100.0094.7192.6090.4975.550.195-0.0170-0.15645.7588.3265.4756.4988.7296.2565.37-3.75
09_Dec_202527.2335.9021.24085.7194.9792.6790.367.580.198-0.111-0.19145.3988.2155.3250.1386.9480.0960.35-19.91
08_Dec_202527.3535.2022.197.14095.3092.7890.2525.440.230-0.133-0.21139.3288.0951.9552.3782.4089.8264.55-10.18
05_Dec_202527.7134.2823.1814.29095.3292.7990.2642.590.199-0.189-0.23137.0787.9845.3553.7173.0290.9166.38-9.09
04_Dec_202528.3637.3818.0921.43095.3792.8190.26-22.370.246-0.276-0.24231.5493.1136.4347.0063.3866.4670.70-33.54
03_Dec_202527.8638.5218.0728.577.1495.5792.9290.27-27.720.109-0.286-0.23325.3993.3231.3148.1561.9261.7073.31-38.30
02_Dec_202527.2338.5418.6635.7114.2995.6692.9990.32-24.210.095-0.312-0.22028.8193.5431.7148.2862.7061.9771.69-38.03
01_Dec_202526.6539.1119.2142.8621.4396.0493.1490.25-25.810.101-0.342-0.19737.0293.7831.6648.3462.1162.1159.21-37.89
28_Nov_202526.0840.2819.2950.0028.5796.2293.2690.29-29.860.084-0.376-0.16042.3594.0245.9849.1358.7864.0259.67-35.98
26_Nov_202525.3741.3319.0057.1435.7196.4093.3790.33-45.250.076-0.429-0.10638.1694.2741.9647.5353.8560.1965.20-39.81
25_Nov_202524.4743.0116.1264.2942.8696.8093.5690.32-96.830.127-0.462-0.025633.0994.5334.1444.0845.5152.1261.85-47.88
24_Nov_202522.8644.6917.4171.4350.0097.0093.7590.50-112.550.108-0.4370.08433.4894.8037.8742.8439.3549.2558.95-50.75
21_Nov_202521.2447.2214.5578.57097.1693.9690.76-186.450.084-0.3780.21424.7695.0924.5736.4139.6235.1652.93-64.84
20_Nov_202518.8044.6715.7785.717.1496.9594.1591.36-167.060.058-0.1910.36229.5195.3830.5836.5246.1433.6450.73-66.36
19_Nov_202516.5745.7217.8292.8614.2996.5994.3292.04-162.800.1010.04650.50030.3595.6934.1341.5041.0350.0659.35-49.94
18_Nov_202514.4747.9518.69100.00096.4494.3792.30-254.330.0830.2200.61325.1296.0131.1643.0437.9954.7261.59-45.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-Sep-26


Note : All Data Generated at the End of Trading Hours (EOD Data)