Daily Technical Analysis of American Airlines Group (AAL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAL14.5214.73 1.43 % 26593 K24170 K

About Strength
   AIO Technical Analysis of American Airlines Group suggests Neutral Signal
Technical Highlights of American Airlines Group
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of American Airlines Group
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.07, +DI : 24.34, -DI : 21.87 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.832 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.188, Signal Line : 0.131 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR14.37 Mild BullishPrice is trading above indicator
Rate Of Change4.84 NeutralNothing Significant
Super Trend13.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of American Airlines Group
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.2314.3113.39 NeutralNA
Donchian15.3614.3413.33 Mild BullishPrice above middle band
High Low MA14.8914.7114.53 Strong BearishNegative Breakout
MA Channel14.6914.3113.94 NeutralNA
Keltner14.8714.4414.00 NeutralNA
High Low15.5014.7614.02 Mild BearishBearish Central band crossover.
MA Envelope15.7414.3112.88 NeutralNA




Key Overbought / Sold Oscillators of American Airlines Group
IndicatorValueStrengthSignalAnalysisChart
RSI52.24 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.50, %D : 73.62 Neutral Wait for proper trend to emerge
Williams %R-41.38 Neutral Wait for proper trend to emerge
Ultimate Osc45.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.87, %D : 58.45 Neutral Wait for proper trend to emerge
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI43.60 Neutral Wait for proper trend to emerge
Money Flow Index54.88 Neutral Wait for proper trend to emerge
RSI (Fast)65.17 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 58.62, %D : 66.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.45, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 14-May-24, 06-May-24, 22-Apr-24, & Stoch RSI points 15-May-24, 23-Apr-24, Stoch RSI Divergence Short Term Top Price Points 14-May-24, 06-May-24, 22-Apr-24, & Stoch RSI points 15-May-24, 23-Apr-24,


Key Volume Base Technicals of American Airlines Group
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-309041147.56 Mild BearishADI Trending down.
Chaikin0.0323 NeutralNA


Technical Stock Charts of American Airlines Group


Daily Historical Technical data American Airlines Group
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202417.0721.8724.347.1471.4315.2314.3113.3943.600.03230.1880.13154.8814.3765.1752.2466.5058.6245.95-41.38
17_May_202417.9818.0125.8314.2978.5715.2314.3113.3986.590.0590.2090.11755.2614.2660.4555.6673.4068.9746.54-31.03
16_May_202417.9918.8226.9821.4385.7115.1914.2813.38101.630.04590.2100.09461.3614.1462.5356.6480.9571.9251.78-28.08
15_May_202418.0016.0128.8428.5792.8615.1214.2413.36151.620.1140.2030.06559.4914.0060.8659.0687.6379.3150.90-20.69
14_May_202417.1814.3230.4235.71100.0015.0214.1913.36213.050.1640.1760.030855.1913.8567.2163.2586.3191.6360.85-8.37
13_May_202415.7415.3027.8842.86100.0014.9314.0813.24164.030.1360.113-0.005546.8913.7559.3660.5582.7691.9558.34-8.05
10_May_202414.7116.9823.3950.0071.4314.8713.9813.0997.570.1080.057-0.035138.3513.6848.1554.1877.7075.3556.62-24.65
09_May_202414.6217.7724.4757.1478.5714.8613.9212.98112.210.1380.0395-0.05843.6113.6254.8155.4474.1880.9957.99-19.01
08_May_202414.5218.6223.9464.2985.7114.7913.8812.97103.370.0800.0082-0.08337.9413.5455.1554.7178.1776.7653.75-23.24
07_May_202414.6819.5825.1871.4392.8614.7213.8312.93107.110.057-0.0259-0.10539.5113.4754.6952.6771.8064.7953.67-35.21
06_May_202414.8421.1027.130100.0014.6913.8112.93138.680.074-0.052-0.12547.9513.3868.8458.4169.5992.9658.38-7.04
03_May_202415.0224.1620.107.1435.7114.5713.7712.9824.350.0036-0.125-0.14340.1613.3362.6747.8453.2357.6555.76-42.35
02_May_202415.4725.5018.5214.2942.8614.5613.7712.9810.59-0.0382-0.134-0.14835.3013.3159.3747.9847.4558.1653.07-41.84
01_May_202415.4426.7618.0521.4350.0014.5613.7712.98-47.78-0.081-0.146-0.15229.6613.2649.5043.6549.4943.8850.24-56.12
30_Apr_202415.1426.1219.3828.5757.1414.6013.8012.99-37.94-0.123-0.130-0.15329.7113.2051.2142.5454.5940.3152.55-59.69
29_Apr_202415.1624.5220.8035.7164.2914.6713.8413.0110.41-0.102-0.100-0.15928.3913.1350.3648.5065.1464.2956.98-35.71
26_Apr_202415.7025.5721.7042.8671.4314.9913.9112.84-12.53-0.119-0.109-0.17428.3313.0749.7647.0364.1259.1853.16-40.82
25_Apr_202416.2727.4423.2850.0078.5715.2313.9912.74-8.81-0.091-0.109-0.19034.5013.0054.5950.3770.0771.9458.06-28.06
24_Apr_202416.9025.2426.2757.1485.7115.4214.0512.68-6.51-0.174-0.132-0.21036.6212.9351.1647.4676.8761.2254.85-38.78
23_Apr_202418.0426.3028.3564.2992.8615.5214.1012.687.77-0.113-0.139-0.22936.1512.8650.9051.6075.8577.0453.47-22.96
22_Apr_202419.1424.1731.2871.43015.5914.1312.6735.72-0.120-0.177-0.25236.6812.7851.6955.9965.1692.3550.10-7.65
19_Apr_202419.6326.3927.6378.57015.6314.1412.66-9.50-0.109-0.253-0.27130.1212.7535.3650.5247.8858.1647.09-41.84
18_Apr_202420.9626.4629.4685.717.1415.6914.1812.67-9.70-0.066-0.304-0.27535.6812.7234.9249.2732.0644.9841.71-55.02
17_Apr_202422.1628.3525.6992.8614.2915.7214.2112.69-49.00-0.0495-0.355-0.26835.9414.2533.7247.4817.5640.4842.88-59.52
16_Apr_202423.4932.9115.63100.0021.4315.7214.2112.69-135.12-0.090-0.403-0.24632.4314.5025.4532.995.7410.7334.05-89.27
15_Apr_202422.5532.2016.74100.0028.5715.6814.2612.84-136.75-0.126-0.370-0.20737.5214.7223.6731.156.781.4829.65-98.52
12_Apr_202421.8635.3915.43100.0035.7115.6114.3113.02-146.10-0.059-0.313-0.16642.8814.9127.1233.127.885.0232.02-94.98
11_Apr_202420.5234.1117.0892.8642.8615.5414.3513.16-108.96-0.062-0.257-0.13048.4515.0531.9938.1610.5713.8532.84-86.15
10_Apr_202419.5436.6318.34100.0050.0015.5314.3713.22-106.65-0.119-0.230-0.09854.7215.2031.9933.999.444.7625.45-95.24
09_Apr_202418.4831.4421.3285.7157.1415.4914.4013.32-63.70-0.0281-0.171-0.06564.8115.3050.3040.508.9013.0930.30-86.91
08_Apr_202418.4332.5122.0592.8664.2915.5114.4413.37-78.30-0.061-0.148-0.038559.4315.4046.9639.515.8010.4732.16-89.53
05_Apr_202418.3734.5220.86100.0071.4315.5214.4713.43-102.41-0.061-0.111-0.011158.9815.5147.1136.769.233.1436.63-96.86
04_Apr_202417.8834.9221.75100.0078.5715.5414.5313.53-87.38-0.0112-0.04890.014065.6115.5847.6637.5519.483.7836.13-96.22
03_Apr_202417.4733.4024.077.1485.7115.5514.5813.62-57.990.0950.02450.029769.4715.6152.5841.4647.9120.7743.71-79.23
02_Apr_202417.5730.3825.9314.2992.8615.5514.6113.674.310.01000.0840.030971.0614.1057.5944.6171.5033.8847.36-66.12
01_Apr_202418.3117.2931.4921.43100.0015.5714.6313.69131.560.0940.1350.017668.5913.9664.7363.38089.0763.95-10.93
28_Mar_202417.4818.2931.0128.57100.0015.6314.6413.65109.090.1260.095-0.011761.9213.8763.1462.51091.5572.12-8.45
27_Mar_202416.8419.6529.4135.71100.0015.7014.6613.6179.010.1210.0481-0.038352.9913.8157.3561.8055.55068.750
26_Mar_202416.6021.2228.0642.8614.2915.7314.6713.6046.530.084-0.0070-0.06052.8213.7850.8555.9880.8883.3265.16-16.68
25_Mar_202416.8122.1125.6450.0021.4315.8314.7013.5718.740.106-0.0385-0.07354.2015.1154.8655.9867.1883.3266.59-16.68
22_Mar_202417.5423.3726.1557.14015.8714.7213.568.670.075-0.078-0.08245.4315.2050.1954.4150.5176.0165.04-23.99
21_Mar_202418.4624.3825.9964.297.1415.9014.7313.57-0.6160.106-0.117-0.08336.2915.2937.1353.7927.2942.1958.90-57.81
20_Mar_202419.6325.4323.0071.4314.2915.9414.7613.57-50.460.096-0.162-0.07430.2515.3832.8250.5517.8633.3349.53-66.67
19_Mar_202420.7528.5617.0778.5721.4315.9514.7713.58-104.760.0389-0.195-0.05230.6115.4822.7838.269.286.3343.18-93.67
18_Mar_202420.4129.6317.7185.7128.5715.9314.8013.68-109.550.0477-0.169-0.016630.5215.5923.6240.9110.1313.9241.02-86.08
15_Mar_202420.0530.9018.6792.8635.7115.9114.8313.75-129.79-0.0006-0.1510.021431.1515.7126.6037.568.327.5938.76-92.41
14_Mar_202419.6932.3817.35100.0042.8615.8814.8813.88-160.910.0244-0.1120.06531.9115.8330.6137.968.068.8642.13-91.14
13_Mar_202418.8832.3918.0692.8650.0015.8414.9214.00-173.37-0.0096-0.0620.10931.9015.9229.6138.0911.568.5143.05-91.49
12_Mar_202418.1534.0719.00100.0057.1415.7814.9514.12-187.29-0.00650.00020.15139.0616.0137.9737.3215.716.8136.15-93.19
11_Mar_202417.3628.3921.7771.4364.2915.6915.0014.31-98.450.01630.0840.18946.4516.0449.1246.6024.3719.3542.27-80.65
08_Mar_202417.6825.6222.7278.5771.4315.6915.0114.34-47.670.01990.1200.21552.5916.0850.6947.0728.4920.9740.90-79.03
07_Mar_202418.5825.2024.5785.7178.5715.6915.0314.37-30.260.0740.1610.23953.4616.1150.0050.5728.3232.8045.20-67.20
06_Mar_202419.9125.9725.0092.8685.7115.6915.0314.37-48.300.1210.1880.25953.6516.1550.3450.2525.0531.7245.88-68.28
05_Mar_202421.3027.4423.05100.0092.8615.6915.0314.37-104.660.1030.2220.27753.3216.1551.0147.0044.6720.4344.74-79.57
04_Mar_202422.2721.4824.947.14100.0015.7315.0114.2856.500.0940.2840.29054.3414.7648.1048.9868.5322.9941.55-77.01
01_Mar_202423.4116.4531.0314.2992.8615.7414.9914.25135.950.2580.3450.29267.1814.7166.5364.3088.6790.5863.19-9.42
29_Feb_202422.8416.0332.8221.43100.0015.6614.9314.20169.250.1750.3300.27874.2614.6665.1564.7488.3992.0360.76-7.97
28_Feb_202421.9616.9931.0828.5792.8615.5614.8614.15148.540.1150.3050.26566.3114.6262.3362.0785.8483.4059.03-16.60
27_Feb_202421.3916.5832.520100.0015.4714.8114.15192.340.0660.2910.25572.2614.5664.8163.7086.8689.7557.41-10.25
26_Feb_202420.5417.6731.460100.0015.3514.7814.20151.500.01040.2610.24672.7414.5170.0860.5889.1384.3755.15-15.63
23_Feb_202419.9618.7030.137.14100.0015.3214.7714.22100.830.1210.2440.24366.5714.4660.5958.6984.4086.4457.13-13.56
22_Feb_202419.7019.7431.640100.0015.3714.7814.19105.000.0860.2360.24373.1114.4066.0760.6876.6896.5855.38-3.42
21_Feb_202419.4321.3227.307.1450.0015.3814.7214.067.07-0.00490.2100.24463.9014.3461.3854.8664.0570.1750.85-29.83
20_Feb_202419.9822.3228.5814.2957.1415.4114.6813.957.61-0.0550.2190.25357.1714.2853.1853.5963.2363.2846.83-36.72
16_Feb_202420.5723.9529.7121.43015.4914.6213.7610.40-0.04120.2380.26150.5514.2145.0352.7658.8658.6949.36-41.31
15_Feb_202421.3320.4331.4628.57015.5314.5713.6265.460.03620.2640.26748.6314.1446.1056.8351.7967.7151.64-32.29
14_Feb_202421.3321.3730.2635.717.1415.5214.5213.5250.910.02520.2670.26851.1014.0742.0456.3547.3150.1958.59-49.81
13_Feb_202421.6522.5130.39014.2915.6314.4213.2228.740.0800.2700.26957.6514.0057.8753.3347.8337.4857.92-62.52
12_Feb_202422.1718.8432.737.1421.4315.6714.3513.0472.33-0.00560.2970.26857.1113.9261.4358.1055.7854.2761.54-45.73
09_Feb_202421.8119.7234.26028.5715.6414.2712.8977.850.02530.2940.26158.6713.8464.3257.5558.2651.7664.17-48.24
08_Feb_202421.4121.0533.85035.7115.6114.2512.9074.320.04810.2910.25359.1713.7664.7658.5563.2761.3062.02-38.70
07_Feb_202421.2620.7135.67042.8615.5414.2212.9185.64-0.01120.2750.24364.8113.6762.1458.1758.4461.7355.44-38.27
06_Feb_202420.8621.6136.13050.0015.4814.2012.9164.950.02870.2560.23566.1513.5868.3458.0857.2566.7852.70-33.22
05_Feb_202420.5323.8532.12057.1415.4314.1812.939.460.02910.2280.23060.4413.4960.7251.8851.9846.8041.46-53.20
02_Feb_202420.9724.9734.107.1464.2915.4314.1512.8739.490.02490.2550.23057.9213.3964.3355.4552.1858.1753.30-41.83
01_Feb_202421.4026.7932.9014.2971.4315.4214.0712.7315.15-0.02150.2550.22449.1713.2947.8753.2651.8550.9847.70-49.02
31_Jan_202422.2624.1435.2521.4378.5715.4314.0012.5836.23-0.0800.2730.21754.6613.1849.0052.1658.3947.3944.31-52.61
30_Jan_202422.5321.1837.1228.5785.7115.4013.9612.5372.14-0.0670.3030.20354.8113.0751.3155.4468.1957.1945.10-42.81
29_Jan_202422.1618.0439.0935.7192.8615.3413.9312.51127.32-0.03170.3070.17859.3612.9553.2660.2581.2270.5948.33-29.41
26_Jan_202421.0317.4741.7442.86100.0015.2213.8812.54181.63-0.01420.2660.14566.3512.8362.1262.5977.9776.8056.83-23.20
25_Jan_202419.4919.4141.3650.00100.0015.0313.8212.61188.740.01210.1910.11565.6912.7867.2265.4473.8996.2761.72-3.73
24_Jan_202418.2123.9131.5557.1421.4314.7613.7612.7636.63-0.0780.0680.09661.4614.4759.2553.1056.6160.8554.67-39.15
23_Jan_202418.5523.8933.0964.2928.5714.8013.7812.7555.68-0.04010.0560.10361.7914.4954.9053.9851.8564.5546.71-35.45
22_Jan_202418.7427.0431.3971.4335.7114.8513.7912.74-6.18-0.02280.03310.11555.0714.5248.9449.8148.6844.4448.68-55.56
19_Jan_202419.6129.3130.1478.5742.8614.8613.8112.76-25.47-0.01240.04170.13550.0614.5647.2650.2536.5146.5652.26-53.44
18_Jan_202421.0131.2132.1085.7150.0014.9113.8412.78-39.59-0.02340.04800.15845.1814.6048.5151.9828.2255.0350.18-44.97
17_Jan_202422.5236.0426.1492.8657.1414.9513.8712.78-125.58-0.1130.03910.18637.3514.6338.0141.6315.877.9448.17-92.06
16_Jan_202423.0337.9927.48100.0064.2914.9713.9412.92-138.70-0.04040.1180.22338.2814.6738.4844.2145.0621.6953.22-78.31
12_Jan_202423.5634.0329.3850.0071.4315.0114.0113.01-95.97-0.0740.1900.24940.3613.0338.3244.4165.1717.9849.67-82.02
11_Jan_202424.8123.2137.1457.1478.5714.9914.0613.1381.230.04780.2770.26451.6012.9957.8862.1687.0895.5162.87-4.49
10_Jan_202424.9424.9135.7364.2985.7114.9314.0313.1357.580.01850.2440.26144.6912.9650.6359.5586.8982.0256.49-17.98
09_Jan_202425.4922.9537.0871.4392.8614.8914.0013.1088.67-0.02920.2230.26550.8812.9351.7660.0372.9283.7153.39-16.29
08_Jan_202425.6424.0538.8578.57100.0014.8513.9713.0891.340.01450.1900.27543.0412.8951.1263.1948.7994.9456.78-5.06
05_Jan_202425.8029.1527.2685.717.1414.7713.9313.10-105.88-0.0740.1240.29639.1214.1634.2951.6018.2740.1144.21-59.89
04_Jan_202427.5333.1922.2292.8614.2914.7813.9313.08-178.65-0.1250.1380.33940.2814.3134.0842.926.2111.3034.55-88.70
03_Jan_202428.1235.2521.94100.0021.4314.7713.9313.09-200.62-0.0820.2050.39032.5314.4632.1340.196.573.3935.39-96.61
02_Jan_202428.5028.6724.53100.0028.5714.7113.9513.19-98.170.01350.3030.43641.3014.5645.1447.6017.193.9446.74-96.06
29_Dec_202330.0924.3926.387.1435.7114.7713.9313.09-23.970.0870.3740.46941.9014.6149.6253.1727.9412.3846.34-87.62
28_Dec_202332.1023.1427.9914.2942.8614.9213.8612.8015.290.0630.4270.49341.2814.6451.3858.2443.2535.2447.81-64.76
27_Dec_202333.8422.3429.25050.0015.0513.7812.5033.020.0710.4660.51049.4014.6658.6458.4557.7936.1945.87-63.81
26_Dec_202335.4120.9430.84057.1415.1313.6812.2450.320.0800.5070.52157.2214.0465.4160.9773.0958.3346.48-41.67
22_Dec_202336.6718.7132.47064.2915.1613.5912.0171.150.0810.5390.52455.3613.9465.0065.3176.7478.8554.00-21.15
21_Dec_202337.4219.3833.64071.4315.1213.4911.8678.180.04850.5530.52062.4413.8269.0566.1979.1482.0858.22-17.92
20_Dec_202338.2321.0435.76078.5715.0413.3911.7364.930.02190.5580.51263.4413.6970.8961.7979.6969.3057.61-30.70
19_Dec_202339.1816.4938.777.1485.7115.0113.2911.5791.790.0740.5940.50162.9613.5378.8369.0087.8386.0564.22-13.95
18_Dec_202339.0917.1339.90092.8614.9013.2011.5092.830.1250.5990.47863.3113.3478.8368.3691.7483.7262.66-16.28
15_Dec_202339.0312.0143.087.14100.0014.7713.1011.43127.550.0850.6020.44863.2813.1384.4874.3395.8293.7365.22-6.27
14_Dec_202337.6912.5544.8414.29100.0014.5712.9911.40144.570.0710.5720.40957.9012.9283.7376.8395.8297.7865.73-2.22
13_Dec_202336.2613.8540.2621.4392.8614.3012.8811.46114.370.0620.5160.36852.5112.7880.9072.5590.0595.9660.36-4.04
12_Dec_202335.3012.1844.1028.57100.0014.1212.7911.45137.540.02750.4870.33160.3612.6281.7372.0785.4893.7257.45-6.28
11_Dec_202333.6513.2340.5635.7185.7113.9412.6711.40125.630.04580.4480.29254.7012.4972.3068.8583.9480.4559.53-19.55
08_Dec_202332.3311.8541.8942.8692.8613.8012.5811.35164.18-0.00170.4250.25360.0512.3574.2669.7885.6182.2761.73-17.73
07_Dec_202330.5212.4243.8850.00100.0013.6312.4811.33222.360.01180.3850.21161.0312.1978.8673.2583.7389.0961.64-10.91
06_Dec_202328.5713.9541.7557.14100.0013.3412.3811.42224.870.02220.3130.16752.3712.0969.0669.1784.3485.4760.41-14.53
05_Dec_202326.9215.5738.0264.2992.8613.1512.2911.44196.450.01740.2610.13050.4312.0366.9265.1688.2576.6259.88-23.38
04_Dec_202325.7716.5840.500100.0013.0312.2211.42257.750.0660.2260.09858.7311.9777.5470.5287.1490.9161.34-9.09
01_Dec_202324.5318.3936.550100.0012.7712.1511.53195.690.04240.1550.06655.3511.9574.0266.7175.9697.2254.69-2.78
30_Nov_202323.8820.7429.237.1464.2912.6412.0711.5064.76-0.00360.0960.043245.8112.6967.0057.6161.0973.3045.68-26.70
29_Nov_202324.4119.3331.5614.2971.4312.6812.0111.3371.590.01390.0800.029945.5912.7255.3453.6254.4557.3741.51-42.63
28_Nov_202324.4420.8627.9821.4378.5712.7111.9511.1933.440.0890.0790.017346.6512.7559.2952.3756.5752.5946.67-47.41
27_Nov_202325.2019.6529.7328.5785.7112.7311.9011.0850.590.02260.0820.002047.4112.7761.1152.5960.2953.3839.96-46.62
24_Nov_202325.5617.1331.1035.7192.8612.7611.8410.9282.910.04230.083-0.018046.7312.0556.5255.3962.1763.7438.80-36.26
22_Nov_202325.3017.8732.450100.0012.7211.7810.84101.62-0.00500.071-0.043254.1812.0564.6355.3968.1363.7446.65-36.26
21_Nov_202325.0220.1327.91071.4312.6811.7210.7671.470.00830.054-0.07252.7511.9865.5252.3672.5159.0351.12-40.97
20_Nov_202325.7019.1529.84078.5712.6411.6710.71103.580.0520.0500-0.10358.5411.8871.3357.8276.6781.6156.65-18.39
17_Nov_202326.0020.1828.707.1485.7112.5311.6210.7098.62-0.02060.0167-0.14151.5911.7769.4756.0977.4276.8850.07-23.12
16_Nov_202326.6520.4429.5914.2992.8612.4511.5610.67120.87-0.100-0.0149-0.18157.9711.6471.1054.5183.9771.5148.78-28.49
15_Nov_202327.3018.5832.0021.43100.0012.3611.5210.68170.50-0.097-0.0447-0.22357.8511.4971.1059.0481.8883.8753.30-16.13
14_Nov_202327.3620.2226.9528.57100.0012.2011.4710.73145.60-0.090-0.106-0.26757.8111.4070.5156.5776.1596.5352.02-3.47
13_Nov_202328.3622.2321.7935.7178.5712.1311.4510.7762.11-0.102-0.164-0.30750.1811.3360.7548.5865.0165.2550.73-34.75
10_Nov_202330.4723.3422.1442.8685.7112.1611.4610.7650.22-0.146-0.189-0.34351.8911.2459.4148.9470.4566.6751.74-33.33
09_Nov_202332.6121.8023.5350.0092.8612.1511.4610.7682.26-0.202-0.220-0.38159.0011.1561.6748.0572.1563.1249.97-36.88
08_Nov_202334.8320.8726.0257.14100.0012.2011.4710.74105.04-0.172-0.252-0.42258.0011.0659.4052.4372.6281.5656.97-18.44
07_Nov_202336.6622.9620.3364.2992.8612.3211.4910.6738.66-0.200-0.314-0.46459.6110.9956.9448.0475.5471.7758.34-28.23
06_Nov_202339.0123.9521.2171.43100.0012.4011.5210.6435.38-0.179-0.364-0.50255.8110.9245.7646.4566.1364.5253.61-35.48
03_Nov_202341.5524.9923.4978.577.1412.4911.5510.6149.96-0.174-0.412-0.53661.6110.8750.6751.6652.1590.3259.46-9.68
02_Nov_202344.5028.4414.3485.7114.2912.6511.5910.53-32.58-0.215-0.500-0.56760.4510.8643.8940.3927.5443.5551.12-56.45
01_Nov_202345.3930.3310.1792.86012.8511.6610.47-71.89-0.185-0.546-0.58453.6311.3032.9633.9818.5722.5845.62-77.42
31_Oct_202345.0631.729.56100.00012.9911.7410.49-85.28-0.231-0.570-0.59446.9411.4028.6234.1111.7916.4846.16-83.52
30_Oct_202344.3930.9810.1592.867.1413.0411.8010.56-84.58-0.303-0.594-0.59953.2011.5033.6434.4810.3216.6738.20-83.33
27_Oct_202343.9132.8610.55100.0014.2913.1511.8810.60-109.05-0.334-0.619-0.60153.4111.6228.4328.216.382.2230.15-97.78
26_Oct_202343.3333.3411.2378.57013.2311.9710.71-107.34-0.288-0.616-0.59652.0711.7325.9730.629.9912.0730.60-87.93
25_Oct_202342.8533.7611.8185.71013.3212.0610.80-122.40-0.315-0.626-0.59146.3311.8622.8227.8911.604.8528.02-95.15
24_Oct_202342.4433.9712.2292.867.1413.3312.1410.95-123.31-0.302-0.618-0.58252.4812.0126.8329.5610.6613.0431.92-86.96
23_Oct_202342.0935.9512.58100.0014.2913.3512.2111.08-145.34-0.279-0.616-0.57353.6412.1836.2630.3510.3916.9131.43-83.09
20_Oct_202341.6237.1513.61100.00013.3812.2911.20-174.98-0.334-0.614-0.56246.9512.3428.5325.477.242.0324.82-97.97
19_Oct_202341.2534.4214.5792.867.1413.3512.3811.42-139.89-0.304-0.580-0.55053.8212.4631.0128.7712.6612.2327.97-87.77
18_Oct_202341.3138.5011.46100.0014.2913.3812.4611.55-190.39-0.294-0.566-0.54245.8412.6028.3326.6214.697.4528.53-92.55
17_Oct_202340.3231.2613.0285.7121.4313.3412.5511.76-122.25-0.270-0.531-0.53654.4712.6839.9432.4913.1518.3132.26-81.69
16_Oct_202340.2632.5112.6292.8628.5713.4012.6111.83-155.97-0.273-0.537-0.53748.6912.7738.8932.4910.7518.3132.20-81.69
13_Oct_202339.9734.4413.11100.0035.7113.4212.6711.92-203.98-0.299-0.538-0.53743.1712.8632.5527.2519.402.8229.66-97.18
12_Oct_202339.5932.3213.99100.00013.4112.7512.09-151.49-0.267-0.508-0.53744.8212.9236.3630.6626.4811.1136.52-88.89
11_Oct_202339.5929.9415.8085.71013.4312.8112.19-101.49-0.268-0.497-0.54546.9212.9639.7235.8129.3144.2636.59-55.74
10_Oct_202340.2632.3016.4892.86013.4912.8512.22-133.86-0.295-0.519-0.55740.5913.0134.6230.1028.4924.0633.55-75.94
09_Oct_202340.8634.7712.50100.007.1413.7312.9412.16-176.92-0.245-0.517-0.56633.6413.0532.4729.5736.8619.6135.97-80.39
06_Oct_202340.3825.7714.5878.5714.2913.9013.0412.17-53.93-0.299-0.505-0.57841.1513.0742.2936.1843.4441.8039.39-58.20
05_Oct_202341.3526.4715.5485.7121.4314.0413.1012.15-50.05-0.300-0.535-0.59642.0513.0840.3437.5230.6049.1839.78-50.82
04_Oct_202342.5327.9812.6992.8628.5714.1713.1612.14-93.89-0.326-0.575-0.61240.5913.1038.5334.5020.9839.3437.04-60.66
03_Oct_202342.9130.9811.73100.00014.3513.2312.12-128.25-0.396-0.605-0.62130.2913.1023.4421.6113.643.2832.38-96.72
02_Oct_202342.7425.2812.9478.57014.4613.3412.22-73.73-0.363-0.590-0.62528.7412.5119.9126.7220.3720.3333.88-79.67
29_Sep_202343.5527.5013.3585.717.1414.6613.4312.20-76.66-0.347-0.609-0.63326.1812.5021.1727.5015.6417.3235.89-82.68
28_Sep_202344.2329.9114.5292.8614.2914.8413.5312.21-78.95-0.375-0.631-0.63932.5412.5026.1328.9510.0823.4632.95-76.54
27_Sep_202344.9733.3910.51100.0021.4315.0113.6212.23-106.60-0.392-0.661-0.64124.9113.2113.9917.565.526.1528.16-93.85
26_Sep_202344.4231.6511.26100.00015.1513.7312.32-99.72-0.371-0.657-0.63625.0713.3512.4418.364.180.62526.34-99.38
25_Sep_202344.1834.0610.82100.007.1415.2313.8412.44-105.49-0.327-0.653-0.63132.1913.5315.0820.356.249.8029.82-90.20
22_Sep_202343.6032.8211.44100.00015.2813.9212.56-108.76-0.363-0.659-0.62631.8713.7012.2919.963.242.1226.23-97.88
21_Sep_202343.2333.4212.17100.00015.3114.0012.70-112.37-0.324-0.656-0.61732.5513.8712.8921.504.956.8125.20-93.19
20_Sep_202342.9733.3913.04100.00015.3614.0912.82-115.02-0.359-0.659-0.60833.3414.0312.6621.503.200.80223.38-99.20
19_Sep_202342.9136.4111.56100.00015.4014.1812.96-129.48-0.277-0.653-0.59533.8214.1912.6622.735.837.2327.96-92.77
18_Sep_202342.2238.6510.48100.007.1415.4814.2813.08-154.97-0.260-0.649-0.58133.7714.3415.9720.125.411.5726.99-98.43
15_Sep_202341.0637.8110.9792.8614.2915.4914.3713.25-157.85-0.268-0.627-0.56339.7214.4722.7521.846.948.7028.25-91.30
14_Sep_202339.9839.5911.49100.0021.4315.5014.4613.42-191.86-0.294-0.610-0.54733.5814.6221.4020.2610.215.9827.13-94.02
13_Sep_202338.8341.0512.20100.0028.5715.5414.5713.60-208.76-0.311-0.574-0.53234.1714.7420.0020.6512.516.1527.26-93.85
12_Sep_202337.6530.0214.6185.71015.5614.6813.80-105.26-0.203-0.525-0.52138.4714.8028.8228.8012.1318.5232.78-81.48
11_Sep_202337.8931.3513.0492.867.1415.7514.7713.79-129.59-0.173-0.537-0.52030.6814.8523.3828.147.8712.8632.40-87.14
08_Sep_202337.6332.9712.58100.0014.2915.8514.8513.85-150.06-0.204-0.541-0.51631.6914.9123.7624.588.815.0029.55-95.00
07_Sep_202337.0834.2213.13100.00015.9314.9413.95-151.46-0.224-0.528-0.51031.1514.9623.8824.7910.655.7633.20-94.24
06_Sep_202336.5130.6114.2192.86015.9815.0214.07-99.41-0.146-0.505-0.50531.2214.9723.1928.4714.8515.6836.23-84.32
05_Sep_202336.5033.8311.18100.007.1416.1415.1214.09-123.30-0.063-0.503-0.50522.9414.9920.9327.5616.7010.5040.38-89.50
01_Sep_202335.4427.8112.5264.29016.2215.2014.18-75.38-0.095-0.489-0.50623.3114.4521.4332.4021.1918.3741.04-81.63
31_Aug_202335.2527.3813.1771.437.1416.2815.2614.23-71.26-0.0143-0.503-0.51031.0214.4429.8233.1125.0721.2345.18-78.77
30_Aug_202335.2627.0613.8078.57016.3615.3214.28-70.970.0062-0.519-0.51230.7114.4328.9433.6623.6723.9741.20-76.03
29_Aug_202335.4828.0714.3285.71016.4215.3814.34-74.180.0406-0.536-0.51030.6714.4230.6335.4318.6130.0045.97-70.00
28_Aug_202335.7129.7011.9692.867.1416.5315.4514.37-104.660.0285-0.563-0.50323.2914.9720.6531.0310.6717.0344.11-82.97
25_Aug_202335.1831.1210.38100.0014.2916.7215.5514.38-139.210.0368-0.572-0.48925.3015.1221.9126.949.188.7940.16-91.21
24_Aug_202334.0532.0410.93100.0021.4316.8615.6614.46-156.260.0484-0.560-0.46824.6015.3126.0426.676.956.1837.43-93.82
23_Aug_202332.8931.9011.56100.0028.5716.9115.7614.61-156.140.074-0.535-0.44532.5315.3126.7428.7313.2212.5735.19-87.43
22_Aug_202331.8229.5312.2885.7135.7117.0015.8614.72-141.530.098-0.517-0.42230.1115.4328.1329.2313.632.0839.34-97.92
21_Aug_202331.0929.7413.3792.86017.0315.9514.87-139.330.093-0.491-0.39929.5215.6128.6932.7213.6525.0044.56-75.00
18_Aug_202330.5631.0313.00100.00017.1316.0314.94-160.910.067-0.485-0.37621.8715.8420.6229.906.4413.7940.03-86.21
17_Aug_202329.7629.2713.77100.007.1417.3016.1515.00-139.60-0.0138-0.458-0.34821.6815.8420.4129.993.972.1534.44-97.85
16_Aug_202329.2825.0114.83100.0014.2917.4416.2715.11-94.650.0159-0.417-0.32127.6715.8829.6034.0113.013.3843.62-96.62
15_Aug_202329.5724.8615.9692.86017.9116.4314.95-90.100.071-0.400-0.29727.2215.9528.7735.2414.136.3851.42-93.62
14_Aug_202330.1626.4216.95100.007.1418.3116.5914.87-82.580.095-0.382-0.27133.6416.0935.3639.2114.2029.2752.50-70.73
11_Aug_202330.8028.2815.97100.00018.5216.7014.88-95.980.0343-0.388-0.24325.4316.2426.6234.435.626.7449.94-93.26
10_Aug_202331.0327.7416.48100.00018.6816.8314.97-87.190.0070-0.367-0.20724.4316.2422.8835.6810.016.5948.03-93.41
09_Aug_202331.4628.3417.4485.71018.8816.9615.05-83.96-0.0096-0.346-0.16723.6516.2522.7335.6811.043.5448.13-96.46
08_Aug_202332.0529.9118.9092.86019.0617.1015.15-77.940.0463-0.313-0.12221.3716.3918.3240.4911.2619.9251.45-80.08
07_Aug_202332.7832.0616.93100.007.1419.2717.2315.20-95.200.0212-0.310-0.07421.0516.5713.7536.917.549.6648.47-90.34
04_Aug_202332.9332.2617.7792.8614.2919.4017.3615.33-102.110.0002-0.282-0.015025.8316.7621.1834.006.254.2146.79-95.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)