Daily Technical Analysis of American Airlines Group (AAL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAL10.9211.15 2.06 % 39558 K40905 K

About Strength
   AIO Technical Analysis of American Airlines Group suggests Bearish Signal
Technical Highlights of American Airlines Group
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of American Airlines Group
IndicatorValueStrengthSignalAnalysis
ADXAdx : 43.91, +DI : 10.55, -DI : 32.86 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.29 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.619, Signal Line : -0.601 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.62 Mild BearishPrice is trading below Indicator
Rate Of Change-9.45 NeutralNothing Significant
Super Trend12.26 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of American Airlines Group
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger13.1511.8810.60 NeutralNA
Donchian13.1011.9910.88 BearishNew Low created. Possibility of breakout
High Low MA11.5911.4011.21 Strong BearishNegative Breakout
MA Channel12.7311.8811.02 Strong BearishNegative Breakout
Keltner12.2011.8011.40 Strong BearishNegative Breakout
High Low11.8611.2910.73 NeutralNA
MA Envelope13.0611.8810.69 NeutralNA


Key Overbought / Sold Oscillators of American Airlines Group
IndicatorValueStrengthSignalAnalysis
RSI28.21 Mild BullishRSI Smooth is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 6.38, %D : 9.32 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-97.78 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.54, %D : 32.99 Neutral Wait for proper trend to emerge
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-109.05 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index53.41 Neutral Wait for proper trend to emerge
RSI (Fast)28.43 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 2.22, %D : 6.38 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 32.99, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of American Airlines Group
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-411537194.95 NeutralNA
Chaikin-0.334 Mild BearishSelling pressure.


Technical Stock Charts of American Airlines Group


Daily Historical Technical data American Airlines Group
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202324.4119.3331.5614.2971.4312.6812.0111.3371.590.01390.0800.029945.5912.7255.3453.6254.4557.3741.51-42.63
28_Nov_202324.4420.8627.9821.4378.5712.7111.9511.1933.440.0890.0790.017346.6512.7559.2952.3756.5752.5946.67-47.41
27_Nov_202325.2019.6529.7328.5785.7112.7311.9011.0850.590.02260.0820.002047.4112.7761.1152.5960.2953.3839.96-46.62
24_Nov_202325.5617.1331.1035.7192.8612.7611.8410.9282.910.04230.083-0.018046.7312.0556.5255.3962.1763.7438.80-36.26
22_Nov_202325.3017.8732.450100.0012.7211.7810.84101.62-0.00500.071-0.043254.1812.0564.6355.3968.1363.7446.65-36.26
21_Nov_202325.0220.1327.91071.4312.6811.7210.7671.470.00830.054-0.07252.7511.9865.5252.3672.5159.0351.12-40.97
20_Nov_202325.7019.1529.84078.5712.6411.6710.71103.580.0520.0500-0.10358.5411.8871.3357.8276.6781.6156.65-18.39
17_Nov_202326.0020.1828.707.1485.7112.5311.6210.7098.62-0.02060.0167-0.14151.5911.7769.4756.0977.4276.8850.07-23.12
16_Nov_202326.6520.4429.5914.2992.8612.4511.5610.67120.87-0.100-0.0149-0.18157.9711.6471.1054.5183.9771.5148.78-28.49
15_Nov_202327.3018.5832.0021.43100.0012.3611.5210.68170.50-0.097-0.0447-0.22357.8511.4971.1059.0481.8883.8753.30-16.13
14_Nov_202327.3620.2226.9528.57100.0012.2011.4710.73145.60-0.090-0.106-0.26757.8111.4070.5156.5776.1596.5352.02-3.47
13_Nov_202328.3622.2321.7935.7178.5712.1311.4510.7762.11-0.102-0.164-0.30750.1811.3360.7548.5865.0165.2550.73-34.75
10_Nov_202330.4723.3422.1442.8685.7112.1611.4610.7650.22-0.146-0.189-0.34351.8911.2459.4148.9470.4566.6751.74-33.33
09_Nov_202332.6121.8023.5350.0092.8612.1511.4610.7682.26-0.202-0.220-0.38159.0011.1561.6748.0572.1563.1249.97-36.88
08_Nov_202334.8320.8726.0257.14100.0012.2011.4710.74105.04-0.172-0.252-0.42258.0011.0659.4052.4372.6281.5656.97-18.44
07_Nov_202336.6622.9620.3364.2992.8612.3211.4910.6738.66-0.200-0.314-0.46459.6110.9956.9448.0475.5471.7758.34-28.23
06_Nov_202339.0123.9521.2171.43100.0012.4011.5210.6435.38-0.179-0.364-0.50255.8110.9245.7646.4566.1364.5253.61-35.48
03_Nov_202341.5524.9923.4978.577.1412.4911.5510.6149.96-0.174-0.412-0.53661.6110.8750.6751.6652.1590.3259.46-9.68
02_Nov_202344.5028.4414.3485.7114.2912.6511.5910.53-32.58-0.215-0.500-0.56760.4510.8643.8940.3927.5443.5551.12-56.45
01_Nov_202345.3930.3310.1792.86012.8511.6610.47-71.89-0.185-0.546-0.58453.6311.3032.9633.9818.5722.5845.62-77.42
31_Oct_202345.0631.729.56100.00012.9911.7410.49-85.28-0.231-0.570-0.59446.9411.4028.6234.1111.7916.4846.16-83.52
30_Oct_202344.3930.9810.1592.867.1413.0411.8010.56-84.58-0.303-0.594-0.59953.2011.5033.6434.4810.3216.6738.20-83.33
27_Oct_202343.9132.8610.55100.0014.2913.1511.8810.60-109.05-0.334-0.619-0.60153.4111.6228.4328.216.382.2230.15-97.78
26_Oct_202343.3333.3411.2378.57013.2311.9710.71-107.34-0.288-0.616-0.59652.0711.7325.9730.629.9912.0730.60-87.93
25_Oct_202342.8533.7611.8185.71013.3212.0610.80-122.40-0.315-0.626-0.59146.3311.8622.8227.8911.604.8528.02-95.15
24_Oct_202342.4433.9712.2292.867.1413.3312.1410.95-123.31-0.302-0.618-0.58252.4812.0126.8329.5610.6613.0431.92-86.96
23_Oct_202342.0935.9512.58100.0014.2913.3512.2111.08-145.34-0.279-0.616-0.57353.6412.1836.2630.3510.3916.9131.43-83.09
20_Oct_202341.6237.1513.61100.00013.3812.2911.20-174.98-0.334-0.614-0.56246.9512.3428.5325.477.242.0324.82-97.97
19_Oct_202341.2534.4214.5792.867.1413.3512.3811.42-139.89-0.304-0.580-0.55053.8212.4631.0128.7712.6612.2327.97-87.77
18_Oct_202341.3138.5011.46100.0014.2913.3812.4611.55-190.39-0.294-0.566-0.54245.8412.6028.3326.6214.697.4528.53-92.55
17_Oct_202340.3231.2613.0285.7121.4313.3412.5511.76-122.25-0.270-0.531-0.53654.4712.6839.9432.4913.1518.3132.26-81.69
16_Oct_202340.2632.5112.6292.8628.5713.4012.6111.83-155.97-0.273-0.537-0.53748.6912.7738.8932.4910.7518.3132.20-81.69
13_Oct_202339.9734.4413.11100.0035.7113.4212.6711.92-203.98-0.299-0.538-0.53743.1712.8632.5527.2519.402.8229.66-97.18
12_Oct_202339.5932.3213.99100.00013.4112.7512.09-151.49-0.267-0.508-0.53744.8212.9236.3630.6626.4811.1136.52-88.89
11_Oct_202339.5929.9415.8085.71013.4312.8112.19-101.49-0.268-0.497-0.54546.9212.9639.7235.8129.3144.2636.59-55.74
10_Oct_202340.2632.3016.4892.86013.4912.8512.22-133.86-0.295-0.519-0.55740.5913.0134.6230.1028.4924.0633.55-75.94
09_Oct_202340.8634.7712.50100.007.1413.7312.9412.16-176.92-0.245-0.517-0.56633.6413.0532.4729.5736.8619.6135.97-80.39
06_Oct_202340.3825.7714.5878.5714.2913.9013.0412.17-53.93-0.299-0.505-0.57841.1513.0742.2936.1843.4441.8039.39-58.20
05_Oct_202341.3526.4715.5485.7121.4314.0413.1012.15-50.05-0.300-0.535-0.59642.0513.0840.3437.5230.6049.1839.78-50.82
04_Oct_202342.5327.9812.6992.8628.5714.1713.1612.14-93.89-0.326-0.575-0.61240.5913.1038.5334.5020.9839.3437.04-60.66
03_Oct_202342.9130.9811.73100.00014.3513.2312.12-128.25-0.396-0.605-0.62130.2913.1023.4421.6113.643.2832.38-96.72
02_Oct_202342.7425.2812.9478.57014.4613.3412.22-73.73-0.363-0.590-0.62528.7412.5119.9126.7220.3720.3333.88-79.67
29_Sep_202343.5527.5013.3585.717.1414.6613.4312.20-76.66-0.347-0.609-0.63326.1812.5021.1727.5015.6417.3235.89-82.68
28_Sep_202344.2329.9114.5292.8614.2914.8413.5312.21-78.95-0.375-0.631-0.63932.5412.5026.1328.9510.0823.4632.95-76.54
27_Sep_202344.9733.3910.51100.0021.4315.0113.6212.23-106.60-0.392-0.661-0.64124.9113.2113.9917.565.526.1528.16-93.85
26_Sep_202344.4231.6511.26100.00015.1513.7312.32-99.72-0.371-0.657-0.63625.0713.3512.4418.364.180.62526.34-99.38
25_Sep_202344.1834.0610.82100.007.1415.2313.8412.44-105.49-0.327-0.653-0.63132.1913.5315.0820.356.249.8029.82-90.20
22_Sep_202343.6032.8211.44100.00015.2813.9212.56-108.76-0.363-0.659-0.62631.8713.7012.2919.963.242.1226.23-97.88
21_Sep_202343.2333.4212.17100.00015.3114.0012.70-112.37-0.324-0.656-0.61732.5513.8712.8921.504.956.8125.20-93.19
20_Sep_202342.9733.3913.04100.00015.3614.0912.82-115.02-0.359-0.659-0.60833.3414.0312.6621.503.200.80223.38-99.20
19_Sep_202342.9136.4111.56100.00015.4014.1812.96-129.48-0.277-0.653-0.59533.8214.1912.6622.735.837.2327.96-92.77
18_Sep_202342.2238.6510.48100.007.1415.4814.2813.08-154.97-0.260-0.649-0.58133.7714.3415.9720.125.411.5726.99-98.43
15_Sep_202341.0637.8110.9792.8614.2915.4914.3713.25-157.85-0.268-0.627-0.56339.7214.4722.7521.846.948.7028.25-91.30
14_Sep_202339.9839.5911.49100.0021.4315.5014.4613.42-191.86-0.294-0.610-0.54733.5814.6221.4020.2610.215.9827.13-94.02
13_Sep_202338.8341.0512.20100.0028.5715.5414.5713.60-208.76-0.311-0.574-0.53234.1714.7420.0020.6512.516.1527.26-93.85
12_Sep_202337.6530.0214.6185.71015.5614.6813.80-105.26-0.203-0.525-0.52138.4714.8028.8228.8012.1318.5232.78-81.48
11_Sep_202337.8931.3513.0492.867.1415.7514.7713.79-129.59-0.173-0.537-0.52030.6814.8523.3828.147.8712.8632.40-87.14
08_Sep_202337.6332.9712.58100.0014.2915.8514.8513.85-150.06-0.204-0.541-0.51631.6914.9123.7624.588.815.0029.55-95.00
07_Sep_202337.0834.2213.13100.00015.9314.9413.95-151.46-0.224-0.528-0.51031.1514.9623.8824.7910.655.7633.20-94.24
06_Sep_202336.5130.6114.2192.86015.9815.0214.07-99.41-0.146-0.505-0.50531.2214.9723.1928.4714.8515.6836.23-84.32
05_Sep_202336.5033.8311.18100.007.1416.1415.1214.09-123.30-0.063-0.503-0.50522.9414.9920.9327.5616.7010.5040.38-89.50
01_Sep_202335.4427.8112.5264.29016.2215.2014.18-75.38-0.095-0.489-0.50623.3114.4521.4332.4021.1918.3741.04-81.63
31_Aug_202335.2527.3813.1771.437.1416.2815.2614.23-71.26-0.0143-0.503-0.51031.0214.4429.8233.1125.0721.2345.18-78.77
30_Aug_202335.2627.0613.8078.57016.3615.3214.28-70.970.0062-0.519-0.51230.7114.4328.9433.6623.6723.9741.20-76.03
29_Aug_202335.4828.0714.3285.71016.4215.3814.34-74.180.0406-0.536-0.51030.6714.4230.6335.4318.6130.0045.97-70.00
28_Aug_202335.7129.7011.9692.867.1416.5315.4514.37-104.660.0285-0.563-0.50323.2914.9720.6531.0310.6717.0344.11-82.97
25_Aug_202335.1831.1210.38100.0014.2916.7215.5514.38-139.210.0368-0.572-0.48925.3015.1221.9126.949.188.7940.16-91.21
24_Aug_202334.0532.0410.93100.0021.4316.8615.6614.46-156.260.0484-0.560-0.46824.6015.3126.0426.676.956.1837.43-93.82
23_Aug_202332.8931.9011.56100.0028.5716.9115.7614.61-156.140.074-0.535-0.44532.5315.3126.7428.7313.2212.5735.19-87.43
22_Aug_202331.8229.5312.2885.7135.7117.0015.8614.72-141.530.098-0.517-0.42230.1115.4328.1329.2313.632.0839.34-97.92
21_Aug_202331.0929.7413.3792.86017.0315.9514.87-139.330.093-0.491-0.39929.5215.6128.6932.7213.6525.0044.56-75.00
18_Aug_202330.5631.0313.00100.00017.1316.0314.94-160.910.067-0.485-0.37621.8715.8420.6229.906.4413.7940.03-86.21
17_Aug_202329.7629.2713.77100.007.1417.3016.1515.00-139.60-0.0138-0.458-0.34821.6815.8420.4129.993.972.1534.44-97.85
16_Aug_202329.2825.0114.83100.0014.2917.4416.2715.11-94.650.0159-0.417-0.32127.6715.8829.6034.0113.013.3843.62-96.62
15_Aug_202329.5724.8615.9692.86017.9116.4314.95-90.100.071-0.400-0.29727.2215.9528.7735.2414.136.3851.42-93.62
14_Aug_202330.1626.4216.95100.007.1418.3116.5914.87-82.580.095-0.382-0.27133.6416.0935.3639.2114.2029.2752.50-70.73
11_Aug_202330.8028.2815.97100.00018.5216.7014.88-95.980.0343-0.388-0.24325.4316.2426.6234.435.626.7449.94-93.26
10_Aug_202331.0327.7416.48100.00018.6816.8314.97-87.190.0070-0.367-0.20724.4316.2422.8835.6810.016.5948.03-93.41
09_Aug_202331.4628.3417.4485.71018.8816.9615.05-83.96-0.0096-0.346-0.16723.6516.2522.7335.6811.043.5448.13-96.46
08_Aug_202332.0529.9118.9092.86019.0617.1015.15-77.940.0463-0.313-0.12221.3716.3918.3240.4911.2619.9251.45-80.08
07_Aug_202332.7832.0616.93100.007.1419.2717.2315.20-95.200.0212-0.310-0.07421.0516.5713.7536.917.549.6648.47-90.34
04_Aug_202332.9332.2617.7792.8614.2919.4017.3615.33-102.110.0002-0.282-0.015025.8316.7621.1834.006.254.2146.79-95.79
03_Aug_202333.2334.2516.36100.0021.4319.4417.4915.54-116.280.0248-0.2270.05220.5716.9922.7335.427.888.7551.39-91.25
02_Aug_202333.0734.8517.10100.00019.4117.5815.76-130.42-0.0076-0.1680.12221.2817.2220.5234.8811.425.7950.30-94.21
01_Aug_202332.9834.6918.24100.007.1419.3917.7016.01-126.010.0044-0.0870.19420.9717.4221.3237.6016.419.0946.48-90.91
31_Jul_202333.1329.1120.4871.4314.2919.3517.8016.24-100.520.0320-0.01040.26428.0117.5922.9643.4517.7619.3848.94-80.62
28_Jul_202334.3430.3121.1878.5721.4319.3417.8516.37-115.88-0.00140.03420.33334.4617.7827.6443.9417.8820.7642.13-79.24
27_Jul_202335.6231.5619.6385.7128.5719.3017.9016.49-158.150.02310.0870.40735.3018.0027.6440.5316.2613.1540.83-86.85
26_Jul_202336.5730.9720.7992.8635.7119.2217.9416.66-155.490.0660.1740.48741.3818.2536.8542.6112.1819.7244.33-80.28
25_Jul_202337.8732.5820.98100.0042.8619.1717.9716.78-186.980.0810.2650.56635.3318.5331.8140.9810.9915.9243.01-84.08
24_Jul_202339.1126.3723.00100.0050.0019.2117.9616.72-121.170.0810.3870.64142.5918.7136.6843.378.650.90139.95-99.10
21_Jul_202341.6025.0824.80100.0057.1419.3017.9316.56-61.120.1560.5150.70448.1418.8543.8149.6931.3616.1642.57-83.84
20_Jul_202344.7524.5726.78100.0064.2919.4017.8816.36-24.470.1790.6150.75255.0518.9548.2349.9451.908.8939.99-91.11
19_Jul_202347.8711.4532.32071.4319.4817.8216.1676.890.2770.7320.78667.8218.9965.4068.5170.5669.0449.22-30.96
18_Jul_202347.8812.0832.93078.5719.4517.7115.9674.210.2480.7530.79968.3419.0468.8470.1870.3377.7851.18-22.22
17_Jul_202348.0013.0930.43085.7119.3617.6015.8450.880.2540.7600.81070.5419.0872.0865.2671.0764.8550.23-35.15
14_Jul_202348.6313.8432.18092.8619.3117.5215.7358.320.2720.8090.82375.3619.0873.0464.8377.4868.3549.60-31.65
13_Jul_202349.3010.7835.167.14100.0019.2517.4415.6492.570.3250.8640.82675.7319.0777.0071.1887.2380.0054.60-20.00
12_Jul_202349.018.2139.9414.29100.0019.1517.3415.53111.230.3550.8900.81784.4818.1179.7973.7892.1184.0861.43-15.92
11_Jul_202347.719.0040.4621.43100.0019.0117.2115.41124.460.4140.8980.79978.5417.9084.4478.9194.8797.6269.38-2.38
10_Jul_202346.499.6340.8428.57100.0018.8317.0515.26125.310.3730.8720.77472.5217.6779.6077.4588.4394.6263.80-5.38
07_Jul_202345.3110.3140.9335.71100.0018.6816.8815.09121.740.3780.8490.74965.2017.6774.4375.9888.8992.3764.29-7.63
06_Jul_202344.2011.4838.6642.8692.8618.5416.7314.91107.650.3810.8300.72464.3917.5071.0172.4190.3978.3168.05-21.69
05_Jul_202343.438.9443.0550.00100.0018.4716.5814.69153.460.4010.8410.69873.0117.2484.5483.1696.8895.9874.48-4.02
03_Jul_202341.729.7842.660100.0018.2616.4014.54159.610.3690.7990.66273.0216.9884.9081.9293.4896.8773.57-3.13
30_Jun_202340.1110.3842.120100.0018.0516.2414.44162.730.3300.7560.62874.1716.7086.2480.9794.1597.7972.96-2.21
29_Jun_202338.5411.0844.790100.0017.8216.0814.33157.710.2900.7050.59674.1516.3785.9478.7693.2185.7772.32-14.23
28_Jun_202336.8611.9441.310100.0017.6215.9414.25147.600.3290.6660.56973.9716.1186.3278.4293.3398.8976.57-1.11
27_Jun_202335.4512.5441.740100.0017.4015.7914.18127.980.2710.6110.54573.1115.9386.4577.0486.1894.9672.52-5.04
26_Jun_202334.0414.9831.32064.2917.2015.6414.0868.720.2740.5520.52870.2315.9082.2168.6282.0986.1469.76-13.86
23_Jun_202333.9516.0530.46071.4317.1415.5413.9360.330.2470.5610.52264.4715.7678.8466.3580.0877.4567.86-22.55
22_Jun_202334.1814.6832.91078.5717.1515.4213.6876.170.1470.5840.51373.7515.6183.4768.9281.6282.6967.96-17.31
21_Jun_202333.8615.5434.10085.7117.0715.3013.5380.280.0990.5930.49567.5715.4280.4068.2383.9180.0962.89-19.91
20_Jun_202333.5913.7136.27092.8616.9615.2013.4597.940.0660.6030.47074.9715.2182.2068.7089.8582.0660.90-17.94
16_Jun_202332.709.6038.370100.0016.8115.1313.45136.850.0940.6050.43780.8814.9788.7372.4094.5789.5759.89-10.43
15_Jun_202330.6010.0939.09092.8616.6215.0613.49168.200.1700.5830.39588.4014.7393.4976.4697.3497.9363.31-2.07
14_Jun_202328.4210.5140.730100.0016.3614.9713.59207.730.1330.5280.34888.7214.4694.5776.0293.8996.2162.70-3.79
13_Jun_202326.0711.1937.557.1492.8616.0614.8513.65221.470.1400.4560.30380.1514.2585.9073.9093.5897.8761.03-2.13
12_Jun_202323.9111.8039.5714.29100.0015.7814.7513.72227.640.1090.3870.26571.9814.0276.1171.4889.4187.5956.53-12.41
09_Jun_202321.5913.4232.9721.43100.0015.5414.6513.76162.510.0940.3220.23563.2113.8761.9867.0791.4295.2854.49-4.72
08_Jun_202320.0114.2633.8528.57100.0015.4014.5713.75147.230.0690.2810.21357.1913.7654.0563.9889.2485.3751.49-14.63
07_Jun_202318.4215.5131.1635.71100.0015.2814.5313.77124.230.0970.2520.19657.1913.7054.0562.2787.7993.6055.16-6.40
06_Jun_202317.2616.4828.8842.8671.4315.1914.4913.8091.940.0500.2250.18259.0713.6760.2259.3284.8988.7552.96-11.25
05_Jun_202316.4817.3528.5950.0078.5715.1314.4613.7983.660.0570.2110.17159.5013.6457.5157.7279.9681.0356.69-18.97
02_Jun_202315.8717.9929.6357.1485.7115.1114.4213.72108.040.03350.2020.16163.9013.6161.3958.7979.3184.8956.05-15.11
01_Jun_202315.2119.2128.6564.2992.8615.1214.3513.5886.380.01210.1820.15157.3713.5858.7356.6874.1873.9550.49-26.05
31_May_202314.8620.0029.8371.43100.0015.0914.3013.52108.040.04570.1710.14358.2313.5555.7957.9866.8479.1048.81-20.90
30_May_202314.4921.9127.1678.5757.1415.0414.2513.4676.790.0760.1460.13650.0714.8951.9956.1058.4469.4848.15-30.52
26_May_202314.7823.2525.6185.7164.2915.0014.2213.4339.820.1390.1280.13343.7214.9549.8652.8140.6951.9548.90-48.05
25_May_202315.5524.1424.3892.8671.4315.0014.1813.366.110.0920.1310.13446.6715.0156.2753.2237.1753.9055.09-46.10
24_May_202316.7126.2720.42078.5715.1014.1113.12-55.080.00490.1300.13545.1615.0753.7745.5938.9416.2350.28-83.77
23_May_202317.0320.5522.007.1485.7115.2014.0512.9030.84-0.0550.1860.13646.2215.0953.6349.0561.6941.3852.30-58.62
22_May_202318.0721.8223.8614.2992.8615.2613.9912.7367.530.00030.2270.12453.9114.0858.5453.3680.7459.2057.78-40.80
19_May_202319.1216.5527.2021.43100.0015.2213.9412.65121.610.04650.2450.09855.2713.9264.3160.3692.8084.4860.33-15.52
18_May_202318.7214.9129.200100.0015.1113.8712.63156.400.00900.2190.06262.5113.7671.5664.4789.4398.5560.63-1.45
17_May_202317.6715.5329.410100.0014.9113.7812.65148.520.02350.1590.022464.7213.6276.0963.0583.0895.3760.79-4.63
16_May_202316.6517.5524.24071.4314.7313.7212.7180.470.02210.095-0.011765.5213.5371.9954.4873.5774.3654.99-25.64
15_May_202316.7018.9223.967.1478.5714.6713.6712.6783.030.0520.083-0.038357.9813.4371.5655.8371.8779.5157.12-20.49
12_May_202317.0820.1123.5614.2985.7114.6013.6112.6268.98-0.00160.060-0.06951.4913.3259.8352.2572.8566.8350.42-33.17
11_May_202317.7918.7224.7421.4392.8614.5813.5512.5292.59-0.00910.055-0.10150.5313.2059.3353.0280.8369.2749.43-30.73
10_May_202318.0919.2325.9228.57100.0014.5313.4912.46143.51-0.1090.0435-0.14050.7213.0765.0057.2486.1782.4453.48-17.56
09_May_202318.3418.7028.5135.7192.8614.4113.4312.45179.61-0.1030.0005-0.18650.5712.9761.7359.3587.9990.7755.49-9.23
08_May_202318.1619.3730.0142.86100.0014.3713.4212.47183.99-0.093-0.068-0.23257.0212.8664.0458.1378.3985.2959.60-14.71
05_May_202317.9021.7622.6450.0085.7114.3213.4112.5079.70-0.077-0.143-0.27355.6012.8160.9752.2477.3487.9155.67-12.09
04_May_202319.1223.2523.2557.1492.8614.3413.4212.4931.17-0.098-0.186-0.30656.0912.7660.4047.1675.0961.9751.42-38.03
03_May_202320.5919.9025.2264.29100.0014.3913.4412.4972.91-0.096-0.202-0.33655.6912.7062.5751.0884.3982.1450.01-17.86
02_May_202321.2720.9623.9971.4392.8614.4413.4512.4644.92-0.087-0.249-0.37047.5012.6861.4250.8174.7581.1651.45-18.84
01_May_202322.3821.9825.3378.57014.5613.4912.4249.62-0.086-0.302-0.40040.5312.6545.3052.4351.8289.8649.01-10.14
28_Apr_202323.5623.6322.2785.717.1414.7213.5312.34-18.71-0.130-0.378-0.42439.1913.7144.3249.3023.4853.2344.04-46.77
27_Apr_202325.1526.8120.5292.8614.2914.8313.5712.31-70.77-0.183-0.444-0.43635.8913.8035.4037.757.7912.3739.56-87.63
26_Apr_202326.0629.6917.52100.0021.4314.9113.6412.38-99.12-0.139-0.445-0.43431.1413.9035.0635.2214.484.8446.34-95.16
25_Apr_202326.0829.1618.7350.00014.9113.7112.51-96.72-0.096-0.425-0.43132.0113.9733.5836.2024.686.1851.86-93.82
24_Apr_202326.4127.6820.2957.14014.9013.7612.63-60.15-0.0091-0.403-0.43233.2014.0535.5341.2832.3132.4255.16-67.58
21_Apr_202327.2629.9919.6564.29014.9013.7812.67-62.04-0.0390-0.419-0.44033.9914.1433.3342.2036.2835.4553.81-64.55
20_Apr_202327.7528.8420.4571.437.1414.9013.7912.69-51.38-0.104-0.440-0.44537.6914.2336.4740.9833.6629.0640.71-70.94
19_Apr_202328.5830.5921.3878.5714.2914.9013.8212.74-51.60-0.066-0.454-0.44642.4814.3241.1344.3530.0544.3344.58-55.67
18_Apr_202329.4133.2317.2685.7121.4314.9613.8612.75-102.78-0.144-0.495-0.44440.2014.4241.5639.2716.2627.5941.56-72.41
17_Apr_202329.2434.9016.1592.8628.5714.9613.8912.82-147.08-0.172-0.507-0.43138.1714.5339.3436.2510.0818.2338.11-81.77
14_Apr_202328.6636.8915.34100.0035.7114.9413.9312.92-211.46-0.174-0.495-0.41236.8114.6437.9231.075.622.9635.32-97.04
13_Apr_202327.6938.0616.07100.0042.8614.8714.0013.13-246.52-0.154-0.441-0.39137.4414.7241.0132.3327.499.0536.73-90.95
12_Apr_202326.7038.2917.01100.0050.0014.7714.0413.32-220.84-0.187-0.382-0.37939.7714.7639.5432.7143.294.8635.23-95.14
11_Apr_202325.7927.9420.9521.4357.1414.7214.1313.5342.05-0.071-0.307-0.37851.5213.6949.2146.2257.1468.5748.27-31.43
10_Apr_202326.6829.9016.8828.5764.2914.8314.1513.48-21.87-0.087-0.340-0.39651.5913.6452.8043.4246.9056.4347.12-43.57
06_Apr_202326.5931.1317.5735.7171.4315.1014.2213.34-41.27-0.159-0.360-0.41053.3813.5950.4641.0847.1446.4347.53-53.57
05_Apr_202326.4932.6117.7942.8678.5715.4514.3113.18-63.02-0.134-0.366-0.42344.6413.5546.5039.0856.9037.8648.47-62.14
04_Apr_202326.2730.0219.0450.0085.7115.9314.4512.96-27.44-0.135-0.357-0.43752.8213.4954.5742.0767.9357.1451.57-42.86
03_Apr_202326.5728.4820.5857.14016.2514.5612.86-14.44-0.146-0.367-0.45748.4313.4446.8645.1667.7675.7158.22-24.29
31_Mar_202327.3726.2522.0664.297.1416.4714.6412.820.837-0.138-0.401-0.47944.9913.3948.6449.4555.0270.9254.78-29.08
30_Mar_202328.8127.3722.1271.43016.7014.7212.75-16.59-0.140-0.472-0.49938.2913.3637.6645.3637.3956.6344.57-43.37
29_Mar_202330.2128.7518.7778.57016.8714.8112.75-40.27-0.090-0.528-0.50532.5714.6032.2543.5524.1337.5047.82-62.50
28_Mar_202330.9230.4215.4885.717.1417.0014.8912.78-64.76-0.092-0.579-0.49927.6014.7721.9437.6215.1218.0241.34-81.98
27_Mar_202330.7931.3615.6992.8614.2917.1114.9912.87-75.17-0.109-0.598-0.47927.9814.9625.0036.9610.7116.8642.91-83.14
24_Mar_202330.6032.8112.20100.0021.4317.1615.0712.99-103.61-0.107-0.610-0.45028.7715.1825.3133.338.2310.4745.09-89.53
23_Mar_202329.4332.9912.80100.0028.5717.1615.1713.17-106.64-0.138-0.593-0.41029.0615.3722.7531.8413.464.8038.98-95.20
22_Mar_202328.3031.8813.9864.2935.7117.1615.2813.39-102.47-0.124-0.554-0.36434.4215.5327.2733.2916.419.4239.11-90.58
21_Mar_202327.4728.5415.1471.4342.8617.1315.3713.60-86.69-0.107-0.516-0.31639.0815.7131.9637.9718.0326.1441.54-73.86
20_Mar_202327.2330.7011.9978.5750.0017.1415.4313.72-135.47-0.099-0.516-0.26738.2015.9026.1831.2915.5013.6839.12-86.32
17_Mar_202325.9532.0112.0085.7157.1417.1615.5513.94-172.02-0.099-0.466-0.20436.2616.1131.9531.4414.4914.2937.39-85.71
16_Mar_202324.4534.0112.7492.8664.2917.1515.6714.19-203.84-0.101-0.398-0.13943.2916.3434.0032.4812.1818.5437.53-81.46
15_Mar_202322.8336.5513.69100.0071.4317.1815.8114.43-261.20-0.108-0.320-0.07435.7616.5827.9128.418.5310.6434.06-89.36
14_Mar_202321.0929.1015.79100.0078.5717.0715.9514.84-183.03-0.070-0.188-0.012546.7016.7238.9234.3211.887.3633.57-92.64
13_Mar_202320.4329.6717.59100.0085.7117.0116.0515.08-195.63-0.0201-0.0990.031548.7016.8039.5035.9621.477.5837.08-92.42
10_Mar_202320.0426.9519.52100.0092.8616.9216.1215.32-120.32-0.0182-0.00380.06449.9216.8038.9241.9750.2420.7142.12-79.29
09_Mar_202320.3519.4922.1135.71100.0016.9516.1815.40-1.28-0.02940.0560.08150.7515.5143.0546.9965.8636.1144.93-63.89
08_Mar_202321.4315.7425.4642.86017.0616.2315.4048.350.0570.0890.08751.4315.4646.8857.8570.8293.8957.89-6.11
07_Mar_202321.2616.5526.7750.00017.1316.2515.3725.360.01940.0570.08751.6915.4143.1754.7061.9067.5753.79-32.43
06_Mar_202321.0817.9527.3157.147.1417.2016.2815.35-2.700.02180.03950.09451.6515.3843.8951.1756.3851.0154.46-48.99
03_Mar_202321.1118.5929.2264.2914.2917.3016.3215.356.030.0630.04060.10857.7115.3651.2655.1651.7867.1159.97-32.89
02_Mar_202321.0319.8224.9971.43017.3916.3615.33-50.300.1210.01710.12551.7716.6241.8751.6639.3551.0157.67-48.99
01_Mar_202321.7621.0925.0678.57017.4216.3915.36-63.970.1130.01120.15245.7316.7336.7250.3026.6737.2247.99-62.78
28_Feb_202322.7722.0326.1885.717.1417.4216.3915.37-80.220.03770.01260.18747.9016.8536.0049.5717.4729.8144.78-70.19
27_Feb_202323.8623.7224.9492.8614.2917.4216.3915.36-115.16-0.03370.01940.23141.2716.9729.7844.2714.9612.9837.89-87.02
24_Feb_202325.5024.6723.65100.0021.4317.4016.4315.47-158.680.0590.0630.28434.8917.1227.3343.1512.949.6240.64-90.38
23_Feb_202327.3024.4725.3692.8628.5717.3616.4815.60-124.410.0620.1260.33934.4317.2229.8347.0112.6922.2845.42-77.72
22_Feb_202329.2626.8422.75100.0035.7117.3416.5015.66-185.970.02290.1720.39236.3317.3431.2342.2215.076.9347.08-93.07
21_Feb_202330.8826.9524.05100.0042.8617.2816.5315.77-161.41-0.00890.2600.44745.1417.4143.4443.7623.218.8548.03-91.15
17_Feb_202332.8120.9527.057.1450.0017.2316.5515.87-44.970.01690.3560.49445.7917.4456.8053.0239.6529.4150.30-70.59
16_Feb_202334.3619.1428.6714.2957.1417.2316.5515.87-16.600.02390.4040.52945.5616.2049.4153.4950.5131.3746.60-68.63
15_Feb_202335.4717.1830.49064.2917.2316.5415.8648.53-0.03010.4570.56052.8716.1553.0260.2955.2658.1753.21-41.83
14_Feb_202336.0517.8031.597.1471.4317.2116.5415.8625.430.00360.4760.58657.8816.0957.5960.1746.5961.9952.51-38.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)