Daily Technical Analysis of Arlington Asset Inv NT (AAIN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAIN23.0123.0 0.0435 % 26142785

About Strength
   AIO Technical Analysis of Arlington Asset Inv NT suggests Bearish Signal
Technical Highlights of Arlington Asset Inv NT
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BullishStrong Buying pressure.


Key Technical Indicators of Arlington Asset Inv NT
IndicatorValueStrengthSignalAnalysis
ADXAdx : 43.68, +DI : 13.38, -DI : 30.10 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.157 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.100, Signal Line : -0.062 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR23.49 BearishBearish Crossover and sustaining..
Rate Of Change-2.09 Mild BearishPrice Trending down.
Super Trend23.70 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arlington Asset Inv NT
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger23.6723.3523.04 Strong BearishNegative Breakout
Donchian23.5223.2623.00 Strong BearishTrending down nicely. Consequitive new Low
High Low MA23.3723.2823.20 Strong BearishNegative Breakout
MA Channel23.4323.3523.27 Strong BearishNegative Breakout
Keltner23.5523.3223.10 Strong BearishNegative Breakout
High Low24.4523.2922.12 NeutralNA
MA Envelope25.6923.3521.02 NeutralNA


Key Overbought / Sold Oscillators of Arlington Asset Inv NT
IndicatorValueStrengthSignalAnalysis
RSI35.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 26.82 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.08 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.39, %D : 23.00 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-164.70 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index39.36 Neutral Wait for proper trend to emerge
RSI (Fast)32.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 1.92, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 23.00, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arlington Asset Inv NT
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-617.58 NeutralNA
Chaikin0.408 BullishStrong Buying pressure.


Technical Stock Charts of Arlington Asset Inv NT


Daily Historical Technical data Arlington Asset Inv NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202345.4531.0810.5285.71100.0023.7023.4123.1256.290.1970.03310.026370.0723.1553.3351.4678.0269.7767.63-30.23
28_Nov_202345.1433.717.7392.8650.0023.7223.3823.0557.560.1150.03650.024667.4423.5357.1454.2482.2583.3374.78-16.67
27_Nov_202343.7935.007.58057.1423.7323.3622.9912.210.2040.03520.021768.4323.5470.8753.7881.9580.9575.76-19.05
24_Nov_202342.2125.388.827.1464.2923.7223.3522.9861.410.1890.03410.018362.6623.5561.7452.8984.2182.4664.89-17.54
22_Nov_202341.7325.388.8214.2971.4323.7123.3422.9867.200.1880.03420.014357.7023.5661.7452.8976.6182.4665.88-17.54
21_Nov_202341.2125.708.9321.4378.5723.6923.3322.9760.380.1870.03380.009457.8523.5666.3954.2481.8787.7266.42-12.28
20_Nov_202340.6627.529.5628.5785.7123.6723.3222.9722.660.1740.02980.003264.4923.5764.3547.64059.6563.25-40.35
17_Nov_202340.0625.2310.9135.7192.8623.6823.3222.9795.650.2400.0406-0.003466.1123.2179.7958.38098.2575.88-1.75
16_Nov_202340.0924.0411.8342.86100.0023.6623.3222.97119.380.1190.0313-0.014464.0923.1663.5658.9463.98071.730
15_Nov_202340.5623.2812.4150.00100.0023.6323.3022.96123.310.1410.0179-0.025854.1823.1157.8056.2194.5992.5974.04-7.41
14_Nov_202341.3423.6911.0057.14100.0023.6323.3022.96105.250.1590.0078-0.036853.8023.0857.6856.08099.3464.81-0.660
09_Nov_202341.7024.2410.0964.2992.8623.6323.3022.9696.330.098-0.0049-0.047948.8923.0658.3854.32091.8461.80-8.16
08_Nov_202341.7424.6010.2471.43100.0023.6423.3022.9696.850.156-0.0164-0.05945.3323.0354.2956.110064.080
07_Nov_202341.7825.6210.6578.57100.0023.6423.3022.9681.620.130-0.0348-0.06939.7123.0150.3556.0955.56056.620
06_Nov_202341.8223.2811.4485.717.1423.6423.3022.9671.630.099-0.058-0.07839.5823.0057.9653.1259.4083.3348.34-16.67
03_Nov_202342.4123.2811.4492.86023.6523.3022.9617.750.188-0.077-0.08335.8423.0047.4953.1244.4483.3342.81-16.67
02_Nov_202343.0525.969.71100.007.1423.6623.3122.95-100.080.157-0.101-0.08440.2923.4236.6939.7929.4911.5438.52-88.46
01_Nov_202342.8628.7710.75100.0014.2923.6623.3222.99-79.240.226-0.095-0.08044.9823.4340.0844.6532.0538.4642.16-61.54
31_Oct_202342.6525.7812.0892.8621.4323.6723.3323.00-80.620.217-0.100-0.07750.3023.4540.8744.6519.8738.4641.99-61.54
30_Oct_202343.1526.6812.51100.0028.5723.6723.3423.00-119.360.286-0.105-0.07151.2823.4736.2340.15019.2338.87-80.77
27_Oct_202343.6830.1013.38100.0035.7123.6723.3523.04-164.700.408-0.100-0.06239.3623.4932.5235.7901.9240.15-98.08
26_Oct_202344.0933.9015.07100.0042.8623.6623.3823.10-191.270.518-0.083-0.05342.3523.5131.7935.3032.05055.93-100.00
25_Oct_202344.5238.7213.15100.0050.0023.6323.4023.18-183.480.677-0.059-0.045257.8023.5246.4942.8348.4147.0559.65-52.95
23_Oct_202344.1530.7214.8764.2957.1423.6423.4223.19-63.810.614-0.053-0.041871.8323.1745.3145.2143.5549.0955.46-50.91
20_Oct_202344.8730.7214.8771.4364.2923.6423.4223.20-82.970.638-0.051-0.039172.9423.1553.1445.2150.8049.0961.33-50.91
19_Oct_202345.6533.1610.09071.4323.6623.4423.22-148.430.663-0.0478-0.036269.2123.1444.6442.4664.9932.4864.94-67.52
18_Oct_202345.0629.7910.607.1478.5723.6523.4523.24-31.020.669-0.0365-0.033358.6223.1246.5846.7361.1170.8372.24-29.17
17_Oct_202344.8730.9010.9914.2985.7123.6623.4623.25-15.740.682-0.0348-0.032561.7423.1149.6750.3467.5691.6778.29-8.33
16_Oct_202344.6735.038.7321.43023.6623.4623.25-201.170.657-0.0422-0.031955.1323.0933.3334.2867.0720.8375.90-79.17
13_Oct_202343.4826.7010.1428.577.1423.6223.4723.3362.270.846-0.0165-0.029463.1223.0851.0650.2690.1990.1890.72-9.82
12_Oct_202343.3727.459.6135.7114.2923.6223.4723.33-13.690.916-0.0200-0.032654.3923.0747.5250.2788.8990.2087.48-9.80
11_Oct_202343.0030.1710.5742.8621.4323.6223.4723.33-35.900.763-0.0243-0.035757.6423.0650.9350.2788.8990.2087.00-9.80
10_Oct_202342.6134.0811.9450.0028.5723.6223.4723.31-37.160.741-0.0294-0.038654.0723.0546.9049.2188.2486.2777.16-13.73
09_Oct_202342.1838.7513.5757.1435.7123.6223.4623.31-52.110.627-0.0334-0.040952.1823.0450.0050.2089.5490.2076.10-9.80
06_Oct_202341.7236.5415.9364.2942.8623.6223.4623.312.250.607-0.0401-0.042854.8123.5050.0049.7379.0888.2472.79-11.76
05_Oct_202341.9137.1517.2971.4350.0023.6323.4723.3018.680.606-0.0471-0.043457.0423.5150.0050.1775.8290.2070.60-9.80
04_Oct_202342.3340.1410.6378.5757.1423.6623.4823.29-103.120.594-0.056-0.042552.2423.5242.5742.6757.5258.8269.61-41.18
03_Oct_202341.1242.1011.1685.7164.2923.6923.4923.30-97.360.596-0.051-0.039154.4723.5354.6146.7563.4078.4372.81-21.57
02_Oct_202339.8146.2512.5292.8671.4323.7123.5023.30-169.340.548-0.054-0.036237.0123.5437.8333.8161.4235.2968.86-64.71
29_Sep_202338.4651.6313.45100.00023.6923.5323.36-180.550.567-0.0336-0.031836.9223.5545.5443.0970.2276.4776.12-23.53
28_Sep_202336.9144.2017.2821.43023.6923.5323.37-51.810.392-0.0292-0.031452.3423.2143.8746.4869.5672.5070.85-27.50
27_Sep_202336.3846.9618.3528.577.1423.6923.5323.38-88.420.368-0.0292-0.031942.8223.2140.8646.4864.4461.7070.78-38.30
26_Sep_202335.8142.0521.4635.71023.7123.5423.389.050.323-0.0287-0.032647.3723.2042.3149.8667.6874.4767.26-25.53
25_Sep_202336.0743.9817.8542.867.1423.7123.5423.38-43.960.336-0.0338-0.033637.7123.5539.4445.5761.9057.1472.90-42.86
22_Sep_202335.5945.3118.6450.0014.2923.7323.5523.38-1.380.392-0.0328-0.033538.0623.5543.2049.5166.6771.4382.78-28.57
21_Sep_202335.1247.2715.1357.1421.4323.7523.5623.37-52.860.343-0.0381-0.033733.9223.5745.4245.1163.2757.1477.08-42.86
20_Sep_202333.8645.0615.7664.2928.5723.7523.5623.389.880.353-0.0371-0.032634.2423.5850.0049.0863.9571.4379.13-28.57
19_Sep_202332.7546.3513.3571.4335.7123.7523.5623.38-66.880.355-0.0425-0.031530.0823.6039.9345.9260.5461.2272.60-38.78
18_Sep_202331.0243.9014.1078.5742.8623.7723.5723.38-53.260.335-0.0437-0.028731.6623.6146.4145.2959.8659.1872.21-40.82
14_Sep_202329.4644.1314.1885.7150.0023.7823.5823.38-104.760.294-0.0435-0.025030.3223.6340.1645.7949.4561.2270.67-38.78
13_Sep_202327.7748.8715.1692.86023.7823.5923.39-137.570.210-0.0437-0.020423.7123.6538.7245.2342.6859.1871.74-40.82
12_Sep_202325.8655.8315.04100.007.1423.8023.6023.40-217.090.191-0.0423-0.014629.6323.6741.2736.2840.3727.9468.31-72.06
11_Sep_202323.4251.3217.3371.4314.2923.7823.6223.46-147.010.166-0.0248-0.007641.0323.6846.1540.7955.3040.9169.76-59.09
08_Sep_202321.4148.8218.2278.5721.4323.7823.6323.48-85.950.095-0.0131-0.003341.4023.6840.0043.1170.4552.2769.87-47.73
07_Sep_202319.5551.6719.2985.7128.5723.7723.6423.50-112.020.198-0.0031-0.000932.4223.6943.7547.6284.0972.7370.96-27.27
06_Sep_202317.5441.5624.1492.8635.7123.7823.6423.5115.990.1480.0006-0.000442.5123.7052.0050.9383.1886.3671.88-13.64
05_Sep_202316.8542.6424.76100.0042.8623.7823.6423.51-99.400.131-0.0008-0.000638.2123.7148.6052.6277.7293.1866.37-6.82
01_Sep_202316.1126.4933.1235.7150.0023.7823.6523.518.17-0.127-0.0057-0.000557.4023.5347.1251.1153.3169.9852.48-30.02
31_Aug_202316.4926.4933.1242.8657.1423.7823.6423.5026.88-0.124-0.00880.000857.6923.5247.1251.1136.6369.9858.90-30.02
30_Aug_202316.9029.3325.9450.0064.2923.7823.6423.49-86.73-0.215-0.01250.003257.4823.5247.5446.1836.6319.9658.39-80.04
29_Aug_202317.7329.3325.9457.1471.4323.7923.6323.48-75.79-0.141-0.00700.007150.3923.5243.4646.1836.6319.9649.98-80.04
28_Aug_202318.6231.4127.7764.2978.5723.8023.6423.49-38.43-0.0930.00010.010651.5923.5247.6150.5859.9869.9855.13-30.02
24_Aug_202319.5834.3523.1771.4385.7123.8123.6523.49-103.61-0.0306-0.00090.013250.0223.5242.0845.78019.9651.49-80.04
23_Aug_202319.5934.2125.5778.5792.8623.8223.6623.502.080.1040.00800.016753.7723.5156.4052.39089.9957.29-10.01
17_Aug_202319.9937.0027.6585.71100.0023.8523.6723.49-8.370.0930.00490.018950.3423.5158.5453.413.35053.900
15_Aug_202320.4142.5516.78085.7123.8523.6723.49-149.58-0.0262-0.00110.022430.8723.5050.6443.7331.135.0037.88-95.00
14_Aug_202318.6442.5516.787.14023.8423.6823.51-188.43-0.02590.01060.028323.1423.5038.8043.7355.105.0543.70-94.95
11_Aug_202316.7333.4919.4314.29023.8423.6923.5339.720.0550.02530.032821.5323.4950.1753.2866.2483.3351.70-16.67
08_Aug_202315.9833.4919.4321.437.1423.8423.6923.5341.680.0550.02450.034619.8923.4946.8253.2859.4276.9251.02-23.08
07_Aug_202315.1635.9320.780023.8423.6823.53-52.770.1030.02300.037223.5223.7237.4048.1354.7238.4640.67-61.54
04_Aug_202314.2831.2722.297.147.1423.8423.6823.5344.900.1550.03100.040739.4823.7348.9253.6162.8562.8765.74-37.13
03_Aug_202314.0931.2722.2914.2914.2923.8623.6923.5233.120.1570.03050.043231.9023.7449.9953.6152.5362.8466.79-37.16
02_Aug_202313.8831.2722.2921.4321.4323.8823.7023.5223.100.1320.02950.046331.4623.7548.9653.6151.5862.8468.54-37.16
01_Aug_202313.6633.3823.7928.5728.5723.9023.7023.51-64.280.2480.02780.05129.3223.7642.4948.5350.6331.9145.30-68.09
31_Jul_202313.4229.5625.3835.7135.7123.9123.7223.52-5.060.3170.03620.05640.2423.7752.9953.4660.0059.9856.53-40.02
27_Jul_202313.8629.5525.3842.8642.8623.9123.7223.52-5.490.3470.03640.06146.2523.7855.1453.4747.6460.0153.53-39.99
26_Jul_202314.3429.5525.3850.0050.0023.9123.7223.53-6.690.3060.03610.06743.2723.7943.6753.4733.3660.0152.64-39.99
25_Jul_202314.8631.5720.2757.1457.1423.9423.7123.48-107.390.2710.03530.07542.0723.8036.1747.8615.2222.9158.43-77.09
24_Jul_202314.3331.8919.4864.29023.9623.7023.44-105.960.2720.04690.08540.8123.8234.8346.9431.6617.1758.72-82.83
21_Jul_202313.5732.4819.8471.437.1423.9723.6923.42-81.550.3230.0630.09543.7723.8332.7245.1546.035.5856.39-94.42
20_Jul_202312.7628.0222.1578.5714.2923.9723.6923.4233.040.3860.0870.10358.2723.8551.8955.5866.9472.2369.04-27.77
19_Jul_202312.8427.6822.8785.71023.9823.6723.3738.470.2990.0920.10756.7123.8646.0853.8071.8560.2968.69-39.71
18_Jul_202313.1028.4523.5107.1423.9823.6723.3646.650.3510.1010.11172.3223.8865.4356.8973.7568.3072.94-31.70
17_Jul_202313.3730.4625.17014.2923.9723.6623.3540.880.3570.1040.11371.5823.8971.1660.4871.6686.9665.41-13.04
14_Jul_202313.6735.0829.387.1421.4323.9523.6523.3526.540.2950.1000.11564.4123.9064.9556.4865.7066.0054.06-34.00
13_Jul_202314.0430.3334.60028.5723.9423.6423.3440.060.2080.1050.11974.5523.6158.9955.7266.7262.0245.84-37.98
12_Jul_202314.6129.6534.947.1435.7123.9323.6323.3451.600.2100.1110.12378.2723.6165.6956.6364.2369.0748.83-30.93
11_Jul_202315.1129.6534.9414.2942.8623.9223.6223.3235.830.2110.1160.12572.8723.6054.5856.6356.9669.0754.25-30.93
10_Jul_202315.6431.2333.2521.4350.0023.9523.6323.318.530.1390.1200.12871.7623.5751.4854.0363.6454.5546.55-45.45
07_Jul_202316.6031.7632.1328.5757.1423.9523.6223.29-7.510.1400.1320.13071.8423.5451.8452.7175.1547.2751.05-52.73
06_Jul_202317.8424.7135.4435.7164.2923.9523.6123.28100.770.1400.1490.12960.8423.5160.2762.2489.0989.0960.28-10.91
05_Jul_202317.8424.7135.4442.8671.4323.9223.6023.27114.180.3050.1450.12461.3123.4760.2762.2488.4889.0958.18-10.91
03_Jul_202317.8424.7135.4450.0078.5723.8823.5823.27130.030.3030.1380.11964.4823.4464.7962.2481.2189.0955.40-10.91
30_Jun_202317.8324.8834.9957.1485.7123.8723.5523.22119.490.3210.1280.11463.7023.4048.2861.9976.9687.2557.21-12.75
29_Jun_202317.9125.9336.4764.2992.8623.8923.5023.1197.670.2680.1130.11060.2923.3556.5059.3753.4367.2750.50-32.73
28_Jun_202317.9828.3239.8371.43100.0023.9123.4623.01112.880.2750.1040.11061.5523.3156.7761.1534.1076.3643.67-23.64
27_Jun_202318.0733.1431.8078.5764.2923.9023.4222.9413.600.2660.0860.11145.2023.2748.2952.3819.9216.6735.75-83.33
26_Jun_202319.3034.3232.22071.4323.9023.4022.916.320.3250.0950.11846.1323.2347.9951.1430.029.2641.82-90.74
23_Jun_202320.5433.8933.10078.5723.9023.3922.8814.970.3860.1090.12468.6323.1956.1052.4141.4833.8245.66-66.18
21_Jun_202322.0334.8234.00085.7123.9023.3822.8527.810.4280.1220.12769.5923.1463.4555.0853.6846.9948.32-53.01
20_Jun_202323.6336.7435.11092.8623.8823.3622.8317.130.3940.1270.12966.9423.0961.2050.5261.8243.6338.58-56.37
16_Jun_202325.2831.9237.797.14100.0023.8823.3422.8190.960.4480.1490.12970.4523.0467.9658.6169.3970.4251.81-29.58
15_Jun_202326.5834.9132.3014.2978.5723.8623.3222.7879.530.5270.1510.12467.9022.9961.8158.9769.3971.4356.64-28.57
13_Jun_202328.3235.4332.7921.4385.7123.8223.2922.7663.430.5700.1500.11767.8522.9361.0357.7471.9166.3355.54-33.67
12_Jun_202330.2030.8435.28092.8623.7923.2722.7594.350.5600.1510.10989.7422.8762.5059.0572.5870.4152.63-29.59
09_Jun_202332.0130.8435.280100.0023.7523.2422.74135.410.6250.1470.09886.2122.8162.1859.05078.9959.50-21.01
06_Jun_202333.9634.8526.867.1492.8623.7023.2222.7586.070.7640.1390.08675.1522.7458.3355.82068.3570.75-31.65
05_Jun_202335.5725.9130.5514.29100.0023.6823.2122.75243.970.8040.1430.07372.9722.6679.0671.1264.67091.010
02_Jun_202337.6829.6920.4021.4385.7123.5223.1822.83147.870.8130.1000.05571.1622.6366.3761.2698.0095.0083.60-5.00
01_Jun_202339.1528.8220.6628.5792.8623.4823.1522.82197.080.8360.0890.043977.2322.5965.2663.0798.6699.0075.10-1.00
31_May_202340.8928.9020.7135.71100.0023.4323.1322.84251.150.8460.0700.032568.8822.5568.3763.51099.9976.73-0.0100
30_May_202342.7729.2120.9442.86100.0023.3523.1122.86254.910.8360.04350.023166.8622.5161.2662.79097.0075.67-3.00
26_May_202344.7931.6214.4450.00023.2723.0822.89177.490.8680.01190.017916.3722.5047.2755.4637.72081.360
25_May_202345.3633.778.6257.147.1423.2623.0722.88-32.750.890-0.00110.019420.6623.1737.6046.3757.4659.2184.02-40.79
24_May_202344.2934.118.7064.2914.2923.2923.0922.89-61.750.8920.00780.024643.6423.1946.2944.6965.7953.9586.26-46.05
23_May_202343.1333.488.7971.4321.4323.3423.0722.81-22.100.8820.02310.028842.3523.2045.4446.0375.4459.2184.18-40.79
22_May_202341.9530.789.1778.5728.5723.3823.0622.74120.190.8740.03820.030244.1123.2257.3153.0282.8984.2188.63-15.79
17_May_202341.0230.858.9885.7135.7123.3723.0522.72123.990.8760.03750.028240.0723.2358.1952.6782.4682.8990.01-17.11
16_May_202339.9531.048.8392.8642.8623.3723.0422.71-21.220.8670.03720.025938.6423.2457.7552.3482.6081.5887.62-18.42
15_May_202338.7435.119.99100.00023.3723.0222.66-8.690.8220.03720.023036.4423.2644.0852.6878.0682.8984.77-17.11
12_May_202337.4338.0011.4657.147.1423.3822.9922.6128.230.8040.03570.019544.3122.5563.3253.3375.6483.3385.50-16.67
11_May_202336.1832.7812.9564.2914.2923.3922.9622.5387.140.6180.03120.015445.3922.5460.8149.9075.5867.9585.22-32.05
10_May_202335.6333.6613.3071.4321.4323.4122.9422.47101.290.6110.03730.011545.4022.5355.7451.6676.8675.6486.48-24.36
09_May_202335.0334.0813.4678.5728.5723.3922.9322.4740.490.6690.03830.005043.6922.5153.7453.3780.7183.1587.23-16.85
08_May_202334.3927.2515.2685.7135.7123.4122.9322.4687.910.6190.0332-0.003351.1722.5058.1851.1085.4771.7986.22-28.21
05_May_202334.8727.9415.6592.8642.8623.4122.9322.4641.220.6310.0351-0.012451.2522.5062.6254.4390.6087.1889.05-12.82
04_May_202335.3832.8018.37100.0050.0023.4022.9322.4662.240.5830.0249-0.024367.1722.5066.8256.7382.4897.4483.38-2.56
03_May_202335.9339.2219.9178.5757.1423.3922.9322.4733.230.5780.0033-0.036664.3423.2365.5554.9673.5087.1881.53-12.82
02_May_202336.1941.1223.7785.7164.2923.4022.9322.462.490.493-0.0162-0.046631.0923.2551.5350.5265.8162.8274.50-37.18
01_May_202336.9135.1026.2092.8671.4323.4222.9422.4662.830.489-0.0214-0.05430.0723.2645.7452.0364.9670.5166.80-29.49
28_Apr_202338.6435.5925.19100.0078.5723.4222.9422.46-26.600.586-0.0339-0.06245.5323.2849.6450.9061.5464.1065.27-35.90
27_Apr_202340.2927.0428.8728.5785.7123.4122.9322.4531.880.397-0.0443-0.06945.5022.5347.3750.24060.2661.23-39.74
26_Apr_202343.1427.0428.8735.7192.8623.4122.9322.4514.270.411-0.054-0.07641.2522.5246.0850.24060.2662.16-39.74
25_Apr_202346.2030.0532.3942.86100.0023.4522.9522.4483.970.451-0.065-0.08149.2422.5050.7557.0012.99068.710
24_Apr_202349.4736.0118.9750.0035.7123.4522.9522.44-95.790.431-0.110-0.08541.6622.4938.2142.3729.0019.4856.54-80.52
21_Apr_202350.8936.0118.9757.1442.8623.4822.9822.48-80.390.429-0.102-0.07945.9822.4741.3142.3745.1419.4848.70-80.52
20_Apr_202352.4231.9420.17050.0023.5023.0122.52-35.850.461-0.090-0.07349.4822.4550.2347.2149.3948.0552.29-51.95
19_Apr_202354.7233.1020.907.1457.1423.5323.0322.53-24.190.474-0.096-0.06939.5622.4450.4650.3641.6467.9063.65-32.10
18_Apr_202357.1935.8714.2614.29023.5523.0422.53-108.110.456-0.116-0.06232.1122.4236.7042.0622.9632.2258.12-67.78
17_Apr_202358.2736.4414.4921.437.1423.5423.0522.56-127.450.328-0.109-0.048333.2922.4034.9140.2116.1824.7959.74-75.21
14_Apr_202359.4438.3210.0828.5714.2923.5623.0422.52-168.680.298-0.091-0.033226.7122.3831.7236.7627.1411.8762.48-88.13
13_Apr_202359.5238.3210.0835.7121.4323.5323.0722.61-177.120.298-0.057-0.018727.9322.3732.0236.7656.1311.8765.99-88.13
12_Apr_202359.6135.8911.1242.8628.5723.4823.0922.70-59.090.248-0.0123-0.009134.8122.3540.0044.6375.3257.7074.32-42.30
11_Apr_202360.1540.6112.5850.0035.7123.4823.1022.7124.510.2570.0053-0.008335.6022.3349.6254.3383.1698.8283.20-1.18
10_Apr_202360.7246.3712.7357.1442.8623.4723.0922.71-26.940.180-0.0080-0.011824.8422.3154.7346.6481.4469.4580.07-30.55
06_Apr_202361.0152.3412.65050.0023.4723.0922.71-9.930.0910.0005-0.012733.2322.2967.6149.7590.5781.2077.30-18.80
05_Apr_202361.0153.7814.077.1457.1423.4623.0822.7038.310.0650.0013-0.016023.6222.2753.8552.3493.4193.6774.86-6.33
04_Apr_202361.2058.0915.1914.2964.2923.4523.0722.6926.47-0.0108-0.0059-0.020327.1322.2555.4553.6489.1496.8476.66-3.16
03_Apr_202361.4058.2617.2921.4371.4323.4323.0522.6742.24-0.0271-0.0191-0.023927.8522.2353.5551.1179.1189.7273.00-10.28
30_Mar_202361.9560.2214.5028.5778.5723.4523.0622.66-16.110.0279-0.0265-0.025122.0322.2048.5247.8174.6380.8571.22-19.15
29_Mar_202362.0163.3710.0435.7185.7123.4823.0722.66-149.560.122-0.0241-0.024820.7222.1846.5342.04066.7770.38-33.23
28_Mar_202361.1956.8911.8142.8692.8623.4923.0922.69-17.980.078-0.0026-0.024923.2122.1649.4745.17076.2772.28-23.73
27_Mar_202360.8553.6412.9750.00100.0023.5023.1022.7095.220.1280.0127-0.030533.6622.1458.7554.580082.630
24_Mar_202360.8454.1413.0957.14100.0023.4923.0922.7017.500.1190.0014-0.041334.5622.1162.2054.5865.67072.720
22_Mar_202360.8247.3315.4164.29023.4823.0922.7092.260.066-0.0129-0.05227.9722.0949.5854.2898.0399.1363.42-0.870
21_Mar_202361.5847.7715.5671.437.1423.4723.0922.7094.910.114-0.0300-0.06227.1522.0749.3754.0598.1497.8863.07-2.12
20_Mar_202362.4148.2015.1178.5714.2923.4823.0922.7062.240.177-0.050-0.07032.2622.0449.3053.8188.1797.0962.34-2.91
17_Mar_202363.1946.3816.0685.7121.4323.4823.0922.7097.330.166-0.075-0.07528.1322.0251.6854.6168.5099.4562.77-0.551
16_Mar_202364.3151.998.8492.8628.5723.4823.0922.70-119.780.144-0.108-0.07529.9123.1643.1944.3855.5167.9857.10-32.02
15_Mar_202363.8060.0410.21100.0035.7123.4723.1022.72-316.710.135-0.107-0.06625.0323.2327.5130.5751.4638.0850.78-61.92
13_Mar_202363.2544.2714.8650.0042.8623.4023.1322.87-40.190.160-0.067-0.05631.8723.2641.7245.0557.3060.4658.46-39.54
10_Mar_202364.2947.468.7357.14023.4023.1422.88-93.230.194-0.068-0.05327.2723.2836.6543.6560.7855.8555.24-44.15
09_Mar_202363.9447.468.7364.297.1423.4023.1522.89-105.250.194-0.066-0.049725.0123.3136.6543.6560.6955.5956.29-44.41
03_Mar_202363.5545.409.0771.4314.2923.4023.1622.91-36.530.282-0.062-0.045736.1423.3443.2447.1160.6970.9067.41-29.10
02_Mar_202363.3147.125.6478.5721.4323.4123.1622.92-125.040.311-0.066-0.041736.5823.3648.6942.9155.5955.5972.96-44.41
01_Mar_202362.1347.125.6485.7128.5723.4123.1822.94-142.990.337-0.060-0.035736.4623.4040.8542.9148.1455.5972.01-44.41
28_Feb_202360.8747.275.3392.8635.7123.4323.1922.96-171.580.425-0.051-0.029831.3723.4346.7042.9162.7355.5970.71-44.41
27_Feb_202359.4249.465.58100.0042.8623.4423.2122.98-313.820.445-0.0397-0.024428.2023.4638.0037.0777.3233.2367.82-66.77
24_Feb_202357.8537.516.9085.7150.0023.3923.2323.07106.480.679-0.0095-0.020640.1623.4754.1251.6098.8899.3779.06-0.630
23_Feb_202357.0037.516.9092.8657.1423.3923.2323.07-17.950.693-0.0150-0.023340.1523.4954.1251.6089.0999.3780.84-0.630
22_Feb_202356.0941.227.34100.0064.2923.4123.2323.06-112.760.690-0.0217-0.025429.0223.5050.9051.3467.5497.9078.15-2.10
21_Feb_202355.0339.948.6350.00023.4523.2523.04-83.190.612-0.0293-0.026435.1322.8343.5948.5651.5770.0073.51-30.00
17_Feb_202354.3142.409.1657.14023.4923.2623.03-98.810.510-0.0310-0.025726.5622.8138.3345.8144.9134.7261.97-65.28
16_Feb_202353.5339.399.8764.297.1423.5023.2523.01-38.750.139-0.0255-0.024333.6422.7850.0047.9957.8950.0067.95-50.00
15_Feb_202353.0339.399.8771.4314.2923.5123.2422.98-43.080.154-0.0247-0.024031.7222.7546.2147.9965.7950.0063.25-50.00
14_Feb_202352.5141.1010.3078.5721.4323.5223.2522.98-33.220.134-0.0233-0.023930.4522.7146.9250.8965.1073.6866.60-26.32
13_Feb_202351.9339.2311.2085.71023.5423.2622.983.690.111-0.0304-0.024033.2422.6843.2550.8941.9273.6861.00-26.32
10_Feb_202351.6640.479.9492.867.1423.5723.2722.97-13.80-0.0013-0.0390-0.02247.5322.6540.8649.4334.3747.9257.21-52.08
09_Feb_202350.9743.1810.61014.2923.6023.2822.97-105.07-0.0013-0.0443-0.01839.6122.6150.3142.7825.204.1753.11-95.83
08_Feb_202350.2339.0711.507.1421.4323.6123.3023.00-24.560.074-0.0291-0.011818.3122.5858.7549.0538.0351.0262.35-48.98
07_Feb_202349.9040.9112.0414.2928.5723.6323.3223.00-95.250.104-0.0317-0.007511.3022.5442.3243.8434.6320.4160.29-79.59
06_Feb_202349.5538.2313.1121.4335.7123.6423.3323.03-62.510.105-0.0192-0.001411.7222.5043.3647.0941.1642.6565.60-57.35
03_Feb_202349.6038.3312.8828.57023.6523.3523.04-74.740.514-0.01410.003014.9322.4540.9646.7944.2740.8266.22-59.18
02_Feb_202349.5938.3312.8835.717.1423.6623.3623.06-81.230.534-0.00640.007313.9222.4140.9646.7954.0040.0068.19-60.00
01_Feb_202349.5838.9313.0842.8614.2923.6723.3723.08-83.820.5640.00340.010716.1122.3743.5648.3866.6752.0072.69-48.00
31_Jan_202349.5738.7613.8750.0021.4323.6723.3823.09-25.300.5060.00990.012617.0422.3245.2250.7862.6770.0076.24-30.00
30_Jan_202349.7436.0414.4957.1428.5723.6823.3723.0631.130.5740.00870.013223.9022.2747.1051.8459.3378.0066.78-22.00
26_Jan_202350.2937.6810.6064.2935.7123.6923.3723.06-100.78-0.0600.00310.014421.6122.2241.4346.9558.0040.0060.49-60.00
24_Jan_202349.8439.5711.2071.4342.8623.8323.3422.85-37.44-0.02030.01530.017223.9222.1644.6249.4076.6760.0059.42-40.00
23_Jan_202349.3742.3411.9878.5750.0023.8423.3222.80-9.26-0.02930.02030.017711.5222.1145.6751.1489.3374.0057.39-26.00
19_Jan_202348.8742.0113.2485.7157.1423.8423.3022.7748.05-0.00100.01940.017016.0522.0551.6753.9168.9196.0059.17-4.00
18_Jan_202348.6338.6014.02064.2923.8323.2822.7280.410.0660.00670.016420.2121.9962.5054.1554.3798.0056.63-2.00
17_Jan_202348.7843.0215.38071.4323.8123.2522.70-4.860.0249-0.01060.018824.2821.9333.5742.6750.2712.7342.62-87.27
13_Jan_202348.8948.2511.377.1478.5723.8123.2522.70-24.94-0.00290.01530.026235.5821.8660.4242.1076.8352.3856.12-47.62
12_Jan_202347.8943.7312.3914.2985.7123.8123.2722.7242.760.0760.0500.028921.5621.7957.7750.26085.7176.75-14.29
09_Jan_202347.2842.7112.6221.4392.8623.8323.2822.7260.920.0800.0580.023620.4221.7258.4752.14092.3878.34-7.62
04_Jan_202346.7343.4912.8528.57100.0023.8323.2722.7256.310.0860.0610.014921.5721.6561.2254.290083.830
30_Dec_202246.1439.2213.820100.0023.8123.2722.7290.300.0690.0550.003426.0621.5759.2954.290083.080
29_Dec_202246.0139.4713.277.1492.8623.7923.2422.7090.570.0710.0466-0.009523.0621.4959.2953.67098.8086.77-1.20
28_Dec_202245.7339.3113.3514.29100.0023.7623.2322.69108.210.0760.0383-0.023522.1321.4154.5554.3664.97077.480

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)