Daily Technical Analysis of Arlington Asset Inv Corp. (AAIC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAIC4.134.13 0 % 137 K417 K

About Strength
   AIO Technical Analysis of Arlington Asset Inv Corp. suggests Mild Bearish Signal
Technical Highlights of Arlington Asset Inv Corp.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Arlington Asset Inv Corp.
IndicatorValueStrengthSignalAnalysis
ADXAdx : 27.42, +DI : 9.88, -DI : 29.34 BearishNice downtrend.
AroonAroon Up : 42.86, Aroon Down : 71.43 Mild Bearish Trend Change is about to happen
Awesome Osc-0.218 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.075, Signal Line : -0.054 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.40 Strong BearishNicely trending downwards
Rate Of Change-6.35 NeutralNothing Significant
Super Trend4.49 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arlington Asset Inv Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger4.554.274.00 NeutralNA
Donchian4.494.223.96 Mild BearishPrice below middle band
High Low MA4.324.264.20 Strong BearishNegative Breakout
MA Channel4.384.274.17 Strong BearishNegative Breakout
Keltner4.394.264.13 Strong BearishNegative Breakout
High Low4.424.214.00 NeutralNA
MA Envelope4.704.273.85 NeutralNA


Key Overbought / Sold Oscillators of Arlington Asset Inv Corp.
IndicatorValueStrengthSignalAnalysis
RSI41.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.57, %D : 26.46 Neutral Wait for proper trend to emerge
Williams %R-67.62 Neutral Wait for proper trend to emerge
Ultimate Osc34.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.74, %D : 40.50 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-84.71 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index54.56 Neutral Wait for proper trend to emerge
RSI (Fast)39.13 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.38, %D : 28.57 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 40.50, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arlington Asset Inv Corp.
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-1779924.07 NeutralNA
Chaikin-0.102 Mild BearishSelling pressure.


Technical Stock Charts of Arlington Asset Inv Corp.


Daily Historical Technical data Arlington Asset Inv Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202321.4613.1924.930100.004.814.554.3082.33-0.1150.0910.08372.474.5168.1862.9383.4782.8657.03-17.14
28_Nov_202320.7414.5621.927.1442.864.834.534.2373.71-0.1530.0910.08162.694.4965.1561.8385.5986.4958.47-13.51
27_Nov_202320.7915.1222.7614.2950.004.854.504.1578.48-0.1690.0920.07860.024.4664.0660.7583.7881.0852.55-18.92
24_Nov_202320.8315.8023.7921.4357.144.854.474.0988.66-0.1400.0940.07461.954.4367.2163.2482.1289.1954.38-10.81
22_Nov_202320.8816.4923.01064.294.844.454.0582.54-0.1810.0910.06964.374.4071.0161.7981.7081.0858.87-18.92
21_Nov_202321.2217.1223.54071.434.834.424.0080.92-0.04700.0900.06464.054.3674.3659.8383.9776.0957.36-23.91
20_Nov_202321.6417.7024.33078.574.814.393.9788.69-0.1640.0910.05771.694.3280.4962.8286.8987.9363.96-12.07
17_Nov_202322.0916.2726.137.1485.714.804.363.9296.83-0.1890.0870.048677.854.2881.8262.3888.8987.8857.18-12.12
16_Nov_202322.0016.7826.9514.2992.864.764.343.92108.83-0.2030.0820.038875.034.2376.9261.5491.9084.8558.44-15.15
15_Nov_202321.9015.4128.840100.004.734.333.93141.07-0.2190.0760.028081.054.1782.3565.6393.9293.9461.46-6.06
14_Nov_202321.2516.2829.217.14100.004.684.313.94140.44-0.2180.0620.015981.524.1383.5265.6394.9396.9260.99-3.08
13_Nov_202320.7018.4122.5314.2992.864.644.303.9693.01-0.2720.04190.004572.424.1070.7358.5187.9190.9154.25-9.09
10_Nov_202321.5219.1123.390100.004.624.303.9795.19-0.2790.0346-0.004980.634.0778.5760.4485.7796.9759.73-3.03
09_Nov_202322.4020.8924.287.1471.434.604.293.9871.81-0.3000.0216-0.014762.684.0554.7054.3682.7675.8654.88-24.14
08_Nov_202323.5422.5822.6914.2978.574.604.293.9863.67-0.1470.0179-0.023853.444.0356.1457.5286.7884.4861.24-15.52
07_Nov_202325.3318.8424.4521.4385.714.604.293.9784.64-0.1800.0079-0.034256.094.0154.7058.7987.9387.9354.76-12.07
06_Nov_202326.2919.2925.4428.5792.864.604.293.9890.09-0.161-0.0070-0.044854.753.9950.0058.7984.0287.9353.30-12.07
03_Nov_202327.2520.1126.5235.71100.004.584.283.9899.12-0.146-0.0260-0.05457.643.9751.8858.7971.8587.9353.99-12.07
02_Nov_202328.2922.3619.5242.8614.294.564.273.9831.12-0.125-0.0498-0.06156.193.9650.0054.3654.6076.1948.51-23.81
01_Nov_202329.9424.4913.1450.0021.434.554.273.98-37.49-0.126-0.068-0.06453.414.3542.5048.2536.8351.4348.02-48.57
31_Oct_202329.9326.1910.9057.1428.574.554.273.98-74.10-0.123-0.078-0.06351.714.3736.4443.9630.4836.1937.11-63.81
30_Oct_202329.0628.529.4164.2935.714.554.273.98-91.39-0.129-0.080-0.05952.564.3835.3439.9229.2122.8633.92-77.14
27_Oct_202327.4229.349.8871.4342.864.554.274.00-84.71-0.102-0.075-0.05454.564.4039.1341.9228.5732.3834.93-67.62
26_Oct_202325.7130.9410.4378.5750.004.554.284.01-100.91-0.093-0.073-0.049053.474.4243.5541.9230.4832.3834.00-67.62
25_Oct_202323.8833.6011.3285.7157.144.554.294.03-117.82-0.128-0.069-0.043051.804.4441.6738.7420.3220.9533.30-79.05
24_Oct_202321.9036.1112.3892.8664.294.544.294.05-107.50-0.129-0.057-0.036456.814.4648.7441.9430.2138.1037.91-61.90
23_Oct_202319.8241.6514.27100.0071.434.534.304.06-166.76-0.322-0.0498-0.031336.094.4840.7830.7136.081.9028.33-98.10
20_Oct_202317.5827.6718.0814.2978.574.504.324.13-10.65-0.0272-0.0205-0.026758.424.4954.5544.0458.2350.6337.89-49.37
19_Oct_202317.3227.4118.9021.4385.714.514.324.1311.93-0.095-0.0155-0.028255.914.2851.8545.1773.4255.7042.37-44.30
18_Oct_202317.2324.8420.2628.5792.864.514.324.1349.28-0.124-0.0109-0.031463.244.2559.0448.0683.0668.3547.91-31.65
17_Oct_202317.7820.8221.9635.71100.004.534.334.1399.13-0.0251-0.0099-0.036566.704.2368.0655.2683.3596.2060.82-3.80
16_Oct_202318.9421.8321.9142.8678.574.564.334.1161.76-0.156-0.0197-0.043259.654.2063.7752.2478.6384.6259.48-15.38
13_Oct_202320.3923.6221.4750.0085.714.574.344.1028.22-0.173-0.0269-0.049049.544.1848.1048.3582.9169.2360.43-30.77
12_Oct_202321.5922.6922.9857.1492.864.614.354.0942.16-0.130-0.0295-0.05556.484.1552.6351.6089.5682.0567.68-17.95
11_Oct_202323.2022.0624.4964.29100.004.644.364.0852.07-0.202-0.0375-0.06162.174.1361.0455.7879.7897.4468.79-2.56
10_Oct_202324.5823.1922.2571.4304.654.364.0723.97-0.239-0.053-0.06751.234.1146.1552.8259.4389.1962.44-10.81
09_Oct_202326.3124.0020.2078.577.144.674.374.07-16.26-0.265-0.068-0.07044.974.0939.1850.3640.6152.7360.57-47.27
06_Oct_202327.6826.3616.5785.7114.294.714.384.06-48.96-0.257-0.081-0.07144.954.0939.1844.2829.0936.3657.86-63.64
05_Oct_202328.0527.8116.4592.8621.434.764.404.05-66.87-0.278-0.087-0.06834.554.3434.6242.8320.9932.7351.97-67.27
04_Oct_202328.2330.2211.63100.0004.774.424.07-107.95-0.315-0.092-0.06327.464.3928.8736.7415.3118.1843.17-81.82
03_Oct_202326.9932.6312.22100.007.144.784.444.10-126.76-0.301-0.089-0.05634.924.4430.3034.3018.4012.0640.79-87.94
02_Oct_202325.5730.8313.3185.7114.294.784.464.14-112.22-0.339-0.081-0.047631.984.4830.9336.9418.7015.6940.84-84.31
29_Sep_202324.4828.9014.6592.8604.784.484.17-107.22-0.338-0.075-0.039332.394.5231.9139.79027.4535.59-72.55
28_Sep_202323.8530.9611.05100.0004.794.494.20-167.88-0.362-0.073-0.030326.824.5823.7134.30012.9629.22-87.04
27_Sep_202322.0328.2911.88100.007.144.794.514.24-187.37-0.361-0.062-0.019731.864.6234.5134.307.88033.15-100.00
26_Sep_202320.5829.3812.63100.0014.294.774.534.30-229.84-0.306-0.0467-0.009232.624.6534.8235.0913.671.8933.42-98.11
25_Sep_202319.1026.4314.2185.7121.434.744.554.36-196.41-0.258-0.02880.000136.434.6740.2142.3113.7721.7437.10-78.26
22_Sep_202318.2626.5515.4892.8628.574.744.554.37-225.16-0.281-0.02190.007329.504.7038.9540.907.7617.3935.57-82.61
21_Sep_202317.6428.7416.76100.0035.714.734.564.39-281.01-0.206-0.01070.014625.264.7232.6135.7915.542.1730.21-97.83
20_Sep_202316.9717.2319.4692.8642.864.704.574.44-37.48-0.1750.01090.021029.164.7341.8945.7703.7036.02-96.30
19_Sep_202317.8019.4117.71100.0050.004.714.564.41-5.84-0.1170.01890.023533.244.7547.6952.98040.7440.71-59.26
18_Sep_202318.8219.5319.38057.144.724.554.38-9.83-0.1360.01870.024632.034.7544.2645.8432.47043.76-100.00
15_Sep_202320.2414.5421.43064.294.734.544.3646.01-0.03330.02730.026140.954.5359.6853.3646.1942.8651.04-57.14
14_Sep_202320.3214.9121.97071.434.734.544.3452.50-0.0600.02880.025847.894.5362.5054.2850.8354.5550.75-45.45
13_Sep_202320.4116.3122.33078.574.724.534.3339.83-0.0800.02920.025138.744.5257.3850.3154.5741.1851.01-58.82
12_Sep_202320.7815.3623.94085.714.724.524.3260.440.03110.03430.024159.324.5266.6753.7871.6256.7652.84-43.24
11_Sep_202320.7013.6425.13092.864.714.524.3295.780.04370.03640.021565.254.5267.6956.4976.6465.7953.46-34.21
08_Sep_202320.0215.0327.680100.004.704.514.32133.760.0640.03540.017871.724.5380.0066.9579.7092.3158.94-7.69
07_Sep_202319.2818.4018.497.1478.574.664.504.3357.44-0.00360.02350.013463.414.6570.0054.4274.9671.8353.08-28.17
06_Sep_202320.7416.6119.5314.2985.714.664.494.3383.05-0.02200.02420.010862.684.5171.7955.6477.0574.9657.01-25.04
05_Sep_202321.7117.3720.4321.4392.864.654.494.3383.820.01410.02370.007555.434.4963.6456.8383.2478.0958.75-21.91
01_Sep_202322.7614.0721.9228.57100.004.654.494.33122.130.01390.02170.003563.344.4660.8756.8387.3178.0957.21-21.91
31_Aug_202322.8314.9621.5035.7192.864.644.494.33154.27-0.1060.0189-0.001163.164.4462.2261.3492.4693.5464.80-6.46
30_Aug_202323.2115.3422.0642.86100.004.624.484.34174.73-0.1180.0109-0.006158.064.4161.3660.6293.2890.3159.00-9.69
29_Aug_202323.6116.1123.1750.00100.004.604.474.34162.13-0.1910.0016-0.010458.194.3866.6761.6981.8193.5460.33-6.46
28_Aug_202324.0517.9320.5857.14100.004.594.474.3592.42-0.232-0.0113-0.013452.764.3656.2558.2565.2695.9956.75-4.01
25_Aug_202325.3719.6714.6464.297.144.604.474.34-23.66-0.272-0.0225-0.013935.294.3542.5049.8950.5755.9148.04-44.09
24_Aug_202326.1920.8614.6671.4314.294.634.484.33-49.99-0.297-0.0264-0.011744.094.3441.0346.9337.2143.8941.76-56.11
23_Aug_202326.8722.1114.6978.5721.434.664.494.33-63.44-0.285-0.0278-0.008052.244.3353.3348.7130.5351.9042.75-48.10
22_Aug_202327.3824.0114.2385.7128.574.714.514.30-101.76-0.336-0.0313-0.003138.534.3331.2539.0319.4315.8331.44-84.17
21_Aug_202327.5225.6610.9392.8604.744.524.31-115.13-0.358-0.02610.004033.354.4731.2540.6115.2723.8537.01-76.15
18_Aug_202326.5426.5011.29100.0004.754.544.33-125.22-0.367-0.02120.011524.794.5028.8540.61018.6236.41-81.38
17_Aug_202325.4923.3812.01100.0004.784.564.34-104.08-0.344-0.01450.019723.364.5226.7941.3403.3332.15-96.67
16_Aug_202324.9823.8912.68100.0004.814.584.34-102.25-0.323-0.00690.028219.984.5428.0741.3410.53035.62-100.00
15_Aug_202324.5422.4313.5871.437.144.834.604.36-91.20-0.2260.00300.037020.094.5625.4045.5219.3013.1641.27-86.84
14_Aug_202324.5420.0813.9978.5714.294.854.614.38-77.66-0.1720.00950.045522.024.5833.8246.9923.4618.4243.76-81.58
11_Aug_202325.0520.8114.5085.7104.854.624.39-77.95-0.1310.01550.05521.604.6136.3649.2121.3826.3241.73-73.68
10_Aug_202325.6021.6915.1192.8604.854.634.41-85.22-0.1770.02000.06420.674.6332.8849.2119.4525.6440.25-74.36
09_Aug_202326.2023.0516.06100.007.144.854.644.42-126.32-0.2430.02540.07518.774.6626.3945.5219.0312.2037.74-87.80
08_Aug_202326.8422.3617.6578.5704.854.654.44-116.41-0.1780.03700.08823.044.6930.4348.8121.4720.5137.38-79.49
07_Aug_202328.0023.1219.2885.717.144.844.654.46-121.42-0.1370.04620.10130.274.7234.2950.16024.3936.15-75.61
04_Aug_202329.4624.7719.9492.8614.294.844.654.47-144.22-0.0780.0550.11431.774.7538.6748.85019.5131.91-80.49
03_Aug_202330.8927.1219.65100.0021.434.844.654.47-172.30-0.0770.0680.12931.184.7933.3343.304.98032.10-100.00
02_Aug_202332.0422.1621.38100.0028.574.854.654.46-82.46-0.0550.0910.14429.894.8139.6651.017.646.4537.51-93.55
01_Aug_202334.3621.8822.13100.0035.714.854.654.44-47.54-0.0670.1080.15740.224.8345.0052.4518.148.4734.19-91.53
31_Jul_202336.9620.3323.77042.864.864.654.44-12.720.0760.1250.17053.674.8448.2155.3630.558.0035.75-92.00
28_Jul_202339.2118.9625.43050.004.864.654.4420.470.1350.1410.18162.334.8457.8959.1856.5537.9339.92-62.07
27_Jul_202341.1018.8527.15057.144.854.644.4341.420.1770.1550.19174.704.6361.2958.6568.2645.7142.18-54.29
26_Jul_202342.8716.4729.84064.294.864.644.4285.350.2140.1710.20078.664.6080.3368.5476.7486.0056.30-14.00
25_Jul_202343.9517.3830.817.1471.434.844.624.4061.420.2160.1760.20876.054.5870.0065.3876.2873.0854.89-26.92
24_Jul_202345.1916.0533.3914.2978.574.854.614.3779.130.2030.1880.21574.534.5561.1964.9182.6971.1555.79-28.85
21_Jul_202345.9715.1935.9521.4385.714.864.594.32108.870.2000.2010.22273.714.5259.4271.1788.4684.6259.26-15.38
20_Jul_202346.3813.4738.4528.5792.864.844.574.29135.290.2340.2080.22780.504.4864.7175.0192.1192.3158.54-7.69
19_Jul_202346.2413.9139.7335.71100.004.814.554.28143.140.1580.2100.23280.834.4468.0074.3688.9388.4660.21-11.54
18_Jul_202346.1015.0338.2442.86100.004.794.524.26114.38-0.01070.2120.23881.324.4168.0073.4186.1095.5662.64-4.44
17_Jul_202346.2916.8037.20085.714.774.504.22102.20-0.01630.2130.24481.034.3968.8371.0981.6282.7663.82-17.24
14_Jul_202346.9517.4738.697.1492.864.754.484.22109.18-0.04860.2190.25280.534.3771.7670.4082.4980.0062.04-20.00
13_Jul_202347.6516.3240.4514.29100.004.724.474.21146.46-0.0690.2260.26086.234.3467.0371.1987.4582.1157.51-17.89
12_Jul_202348.0517.6539.510100.004.694.464.22143.52-0.01190.2300.26985.434.3361.9669.9586.9285.3757.02-14.63
11_Jul_202348.8018.3138.487.14100.004.674.444.21134.560.03740.2360.27885.114.3266.3569.9582.3294.8762.02-5.13
10_Jul_202349.8319.4537.77064.294.644.434.21108.780.03150.2410.28985.174.6266.9868.1766.8480.5265.02-19.48
07_Jul_202351.1920.7634.797.1471.434.634.414.2039.310.00810.2490.30160.384.6353.2866.3260.3571.5861.71-28.42
06_Jul_202353.1922.9932.8414.2978.574.624.404.18-16.14-0.00870.2620.31460.184.6451.2862.6262.4648.4257.80-51.58
05_Jul_202355.9216.1035.7821.4385.714.624.394.1672.42-0.0530.2850.32758.464.6453.1066.3178.6061.0559.27-38.95
03_Jul_202357.3113.7937.5628.5792.864.634.384.12134.59-0.01320.3060.33862.534.4557.9471.52077.8958.83-22.11
30_Jun_202358.1510.4740.3735.71100.004.614.364.10195.750.03020.3190.34667.024.4066.0477.92096.8460.24-3.16
29_Jun_202358.1010.8739.2442.86100.004.574.334.09173.55-0.0520.3220.35256.984.3463.8177.2962.92062.430
28_Jun_202358.2211.7038.6450.00100.004.544.304.07150.33-0.1960.3240.36058.514.2861.6275.3389.1891.8957.32-8.11
27_Jun_202358.5812.2137.420100.004.524.284.04123.67-0.2020.3310.36958.754.2862.3874.6674.7296.8850.25-3.12
26_Jun_202359.1812.9136.137.1464.294.904.203.5060.30-0.2120.3390.37960.894.2762.3872.5666.5078.7949.53-21.21
23_Jun_202360.0914.0237.53071.435.064.113.1648.75-0.2210.3520.38963.164.2357.6170.0069.4048.4845.54-51.52
22_Jun_202361.2010.4240.09078.575.164.032.9158.86-0.2090.3750.39871.814.1863.2274.5273.0872.2248.81-27.78
21_Jun_202361.3910.8241.64085.715.203.952.7056.09-0.1900.3910.40375.384.1269.3277.8564.6187.5053.89-12.50
20_Jun_202361.6011.8541.68092.865.213.862.5250.98-0.2060.4010.40668.204.0564.9475.4068.2159.5247.71-40.48
16_Jun_202362.0512.8545.200100.005.223.782.3450.77-0.1880.4200.40879.473.9686.5073.5980.5746.8154.59-53.19
15_Jun_202362.544.6753.280100.005.213.702.1866.45-0.1240.4470.40489.903.8597.2790.5997.5598.3166.02-1.69
14_Jun_202360.895.0155.377.14100.005.153.612.0668.51-0.1360.4520.39486.633.7396.6390.0197.7496.6165.47-3.39
13_Jun_202359.163.4858.370100.005.093.521.9475.76-0.1300.4580.37988.803.6096.6391.7798.0297.7466.05-2.26
12_Jun_202356.893.6058.080100.004.993.421.8579.01-0.1240.4560.36088.613.4796.7291.6298.3098.8667.30-1.14
09_Jun_202354.473.8357.457.1492.864.883.331.7983.26-0.1440.4500.33588.373.3696.7091.0097.9397.4665.62-2.54
08_Jun_202351.933.9258.8514.29100.004.763.251.7394.36-0.1450.4440.30790.083.2297.7992.5998.0098.5963.79-1.41
07_Jun_202349.194.1261.020100.004.623.161.71107.24-0.1640.4270.27389.733.1097.2192.4096.7197.7376.50-2.27
06_Jun_202346.264.3161.270100.004.463.081.70119.11-0.1670.4020.23489.413.0097.1692.1095.9097.6976.62-2.31
05_Jun_202343.134.6261.057.1471.434.293.001.71137.04-0.1900.3700.19288.922.9297.0291.5394.7194.7176.06-5.29
02_Jun_202339.844.7362.5414.2978.574.112.921.74171.77-0.1700.3330.14788.032.8495.3292.2293.3395.2976.11-4.71
01_Jun_202336.304.9464.2021.4385.713.892.841.79225.95-0.2130.2800.10185.642.7595.3892.1191.5794.1277.00-5.88
31_May_202332.495.1966.0728.5792.863.642.771.89332.08-0.2850.2110.05682.932.6592.4491.7887.3690.5977.55-9.41
30_May_202328.425.4269.0235.71100.003.332.692.05610.49-0.2750.1240.017292.552.5591.3391.7381.8090.0079.10-10.00
26_May_202324.0314.0125.2342.86100.002.732.622.50197.710.1250.0138-0.009653.182.5466.6763.4477.8981.4861.88-18.52
25_May_202323.6815.7422.7550.0085.712.712.612.51177.370.1240.0057-0.015552.112.5463.4158.4079.7173.9164.63-26.09
24_May_202324.1012.7825.0957.1492.862.702.612.52256.200.2190.0004-0.020889.952.5366.6759.9486.0278.2668.60-21.74
23_May_202323.4613.5026.5164.29100.002.682.602.53319.930.298-0.0073-0.026180.622.5370.0063.0174.2286.9669.56-13.04
22_May_202322.7615.4318.3871.4342.862.642.592.55146.730.276-0.0192-0.030871.812.7360.0055.6157.1492.8669.01-7.14
19_May_202323.8417.3513.2078.5750.002.632.592.55-23.090.173-0.0269-0.033762.702.7348.2845.4640.4842.8656.60-57.14
18_May_202324.6318.1913.4785.7157.142.632.592.55-45.690.124-0.0292-0.035553.042.7444.8343.7635.7135.7151.36-64.29
17_May_202325.3818.9814.0592.8664.292.632.592.55-59.930.192-0.0307-0.037044.442.7446.4345.0730.9542.8654.14-57.14
16_May_202326.1820.3112.70100.0071.432.642.602.55-129.600.103-0.0332-0.038644.562.7444.4441.8433.3328.5753.02-71.43
15_May_202326.4220.3313.4392.8678.572.642.602.55-154.190.107-0.0339-0.040044.132.7546.4340.2130.9521.4351.74-78.57
12_May_202326.8821.7114.34100.0085.712.642.602.56-68.120.114-0.0332-0.041546.542.7548.1544.8842.8650.0052.76-50.00
11_May_202327.3720.4915.8571.4392.862.642.602.56-75.660.130-0.0360-0.043646.352.7641.6738.2151.8321.4348.95-78.57
10_May_202328.5018.6617.1478.57100.002.642.602.57106.450.128-0.0349-0.045544.892.7645.4544.4662.6457.1457.22-42.86
09_May_202330.3620.4414.0285.717.142.652.612.5637.610.105-0.0381-0.048245.012.7750.0047.3357.8876.9259.35-23.08
08_May_202331.2621.6412.4992.8602.672.612.55-66.980.071-0.0437-0.05152.012.7754.5542.1239.9353.8555.59-46.15
05_May_202331.6123.1413.37100.007.142.692.612.54-73.59-0.0108-0.0471-0.05253.802.7845.8340.2927.5342.8650.15-57.14
04_May_202331.9825.9311.41100.0014.292.712.622.53-94.580.0373-0.0498-0.05444.502.7837.5036.5727.5323.0847.86-76.92
03_May_202331.4525.3912.23021.432.752.632.52-85.410.0171-0.050-0.05552.462.7942.3136.5732.1216.6746.61-83.33
02_May_202331.1826.2812.667.1402.772.642.52-76.810.0009-0.051-0.05646.562.7936.6738.6439.9042.8652.10-57.14
01_May_202330.8823.2313.3714.2902.802.652.51-47.880.172-0.052-0.05748.132.8035.4839.6938.3136.8446.89-63.16
28_Apr_202331.1924.5214.1221.4302.832.672.50-52.270.214-0.054-0.05846.862.8033.3340.7234.0840.0048.55-60.00
27_Apr_202331.5226.1413.9528.5702.842.672.51-57.050.212-0.057-0.06048.132.8132.3540.7225.9538.1053.01-61.90
26_Apr_202331.6027.2514.5435.7102.842.682.51-68.900.160-0.060-0.06039.692.8124.3939.3721.5924.1445.85-75.86
25_Apr_202331.6928.6813.2242.867.142.842.682.52-92.930.188-0.062-0.06047.972.8227.9136.6920.8315.6349.19-84.37
24_Apr_202331.2929.8313.7550.0014.292.842.692.53-97.770.227-0.061-0.06046.912.8327.9139.0925.4325.0051.14-75.00
21_Apr_202330.8628.9214.7157.1402.842.692.54-93.350.183-0.062-0.06045.462.8322.9237.8326.9021.8848.06-78.12
20_Apr_202330.7327.6215.5564.297.142.842.702.55-72.630.171-0.062-0.05962.432.8440.3540.1524.5129.4148.48-70.59
19_Apr_202330.9528.9415.0871.4314.292.842.702.56-109.790.170-0.064-0.05863.052.8446.0340.1522.5529.4147.95-70.59
18_Apr_202330.9029.2516.5178.5721.432.852.712.57-122.930.151-0.065-0.05757.522.8542.3734.3822.5514.7141.93-85.29
17_Apr_202331.1431.9812.1485.7128.572.852.722.59-153.990.154-0.061-0.05551.442.8640.3236.3325.4923.5342.38-76.47
14_Apr_202330.0830.9412.8492.8635.712.842.722.60-142.590.143-0.058-0.05354.242.8645.3137.6525.3429.4146.37-70.59
13_Apr_202329.2132.0913.32100.0042.862.852.732.61-198.980.086-0.055-0.05251.102.8745.3135.4725.7923.5343.98-76.47
12_Apr_202328.2823.7115.1614.2950.002.842.742.63-96.820.091-0.0485-0.05153.882.6446.0339.3032.0523.0838.77-76.92
11_Apr_202328.7623.1516.0421.4357.142.852.752.64-80.360.0454-0.0455-0.05253.322.6443.9440.6639.7430.7746.92-69.23
10_Apr_202329.5821.4216.8028.5764.292.852.752.64-45.180.0059-0.0432-0.05358.442.6346.0342.7255.1342.3151.39-57.69
06_Apr_202330.9321.0917.2535.7171.432.862.752.641.38-0.051-0.0425-0.05657.462.6350.0043.4061.5446.1552.12-53.85
05_Apr_202332.5323.0118.8242.8678.572.892.762.6326.130.0114-0.0422-0.05957.522.6350.0049.2270.5176.9251.53-23.08
04_Apr_202334.2621.5221.5450.0085.712.952.772.608.67-0.0425-0.0492-0.06453.692.6250.7545.8576.9261.5451.23-38.46
03_Apr_202336.8919.5023.4457.1492.863.002.792.5818.62-0.0423-0.053-0.06750.342.6249.2848.0774.4773.0857.83-26.92
31_Mar_202339.0320.8225.0364.29100.003.032.802.5612.65-0.0052-0.061-0.07157.212.6160.8152.8356.7796.1559.27-3.85
30_Mar_202341.3223.8215.2671.4303.062.812.55-54.76-0.238-0.076-0.07334.142.8044.5942.2129.2754.1746.97-45.83
29_Mar_202342.8225.2713.1578.5703.092.822.55-80.64-0.260-0.082-0.07227.242.8234.1835.4620.3020.0041.65-80.00
28_Mar_202343.6825.5313.8085.717.143.112.842.56-75.21-0.238-0.082-0.07024.892.8429.5534.2719.4313.6443.89-86.36
27_Mar_202344.7528.1011.1692.8603.142.862.58-79.58-0.150-0.080-0.06724.202.8631.3338.1816.4827.2746.45-72.73
24_Mar_202344.8730.087.93100.007.143.162.872.59-108.10-0.175-0.082-0.06427.742.8928.7533.4810.0217.3944.39-82.61
23_Mar_202343.8428.478.57100.0014.293.172.892.61-108.07-0.185-0.080-0.05934.202.9126.5831.0411.244.7636.86-95.24
22_Mar_202343.0824.979.3550.0021.433.182.912.64-91.70-0.162-0.073-0.05438.022.9331.1733.9316.677.8943.92-92.11
21_Mar_202342.8924.1910.2257.1428.573.182.922.67-89.18-0.119-0.069-0.049036.222.9432.8837.1317.5421.0542.72-78.95
20_Mar_202343.0725.677.7964.2935.713.182.942.69-112.39-0.114-0.069-0.043828.482.9631.5837.1321.0521.0538.37-78.95
17_Mar_202342.2726.948.1871.4342.863.192.952.71-131.12-0.136-0.066-0.037728.182.9827.7832.7520.1810.5332.81-89.47
16_Mar_202341.4129.269.1978.5750.003.182.962.74-132.78-0.084-0.059-0.030536.842.9933.3337.6227.1931.5836.43-68.42
15_Mar_202340.5931.3310.5185.7157.143.182.972.76-176.69-0.080-0.056-0.023530.893.0127.4231.7317.5418.4231.26-81.58
14_Mar_202339.8833.7111.7292.8664.293.172.982.80-215.630.0253-0.0464-0.015437.403.0332.2034.7812.6931.5833.31-68.42
13_Mar_202339.2239.099.91100.0071.433.162.992.83-415.31-0.0117-0.0389-0.007737.383.0618.3718.8502.6325.94-97.37
10_Mar_202337.6629.8211.63100.0078.573.113.012.91-413.63-0.0499-0.01750.000136.893.0724.3225.0503.8529.40-96.15
09_Mar_202337.1818.3114.30100.0085.713.073.022.97-211.100.0101-0.00220.004642.003.0737.0434.7840.74037.64-100.00
08_Mar_202339.0910.0917.247.1492.863.053.022.9913.680.0880.00620.006344.702.9852.6351.7759.2655.5651.13-44.44
07_Mar_202340.097.3818.4114.29100.003.053.022.99117.650.0630.00660.006353.792.9857.8954.2262.9666.6751.16-33.33
06_Mar_202339.888.0116.5621.4357.143.053.022.9980.150.03610.00600.006255.263.0655.5652.1151.8555.5650.81-44.44
03_Mar_202340.278.4115.7228.5764.293.053.022.9954.980.1390.00620.006257.063.0663.1654.4448.1566.6753.26-33.33
02_Mar_202341.048.8216.4935.7171.433.073.022.987.090.1410.00540.006255.113.0652.9447.9551.8533.3349.46-66.67
01_Mar_202341.879.7018.1342.8678.573.073.032.981.950.1000.00730.006452.043.0750.0050.1766.6744.4454.25-55.56
28_Feb_202342.765.6920.3250.0085.713.073.022.9780.420.0910.00860.006258.863.0760.0057.5670.3777.7857.83-22.22
27_Feb_202341.726.0821.7157.1492.863.073.022.9792.440.1240.00710.005664.093.0762.5057.5664.4477.7855.20-22.22
24_Feb_202340.616.4923.1864.2903.073.022.9771.430.1400.00510.005256.883.0750.0053.6349.6355.5653.94-44.44
23_Feb_202339.417.1722.1271.4303.073.022.9781.320.1470.00440.005358.023.0836.3656.0439.4460.0056.40-40.00
22_Feb_202338.517.5421.5578.577.143.073.022.974.270.1010.00260.005561.243.0841.6752.0427.7833.3360.17-66.67
21_Feb_202337.778.0519.6385.7114.293.073.022.97-62.050.1300.00220.006261.913.0850.0049.9322.2225.0059.37-75.00
17_Feb_202337.458.4420.6092.8621.433.073.022.97-65.360.1290.00260.007273.373.0950.0049.9325.0025.0052.54-75.00
16_Feb_202337.118.8521.59100.0028.573.083.032.98-96.350.1310.00320.008467.513.0943.3347.9425.0016.6753.24-83.33
15_Feb_202336.759.4122.95100.0035.713.083.032.98-46.200.1010.00480.009772.913.1048.2851.7527.7833.3355.26-66.67
14_Feb_202336.3610.3121.9592.8642.863.083.032.98-74.970.0780.00490.010962.983.1048.2849.90025.0051.73-75.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)