Daily Technical Analysis of Arlington Asset Inv Corp. (PFD- C) (AAIC-PC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAIC-PC23.6323.8 0.714 % 46163950

About Strength
   AIO Technical Analysis of Arlington Asset Inv Corp. (PFD- C) suggests Neutral Signal
Technical Highlights of Arlington Asset Inv Corp. (PFD- C)
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.CMF Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & CMF points 25-Oct-23, 17-Oct-23, CMF Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & CMF points 25-Oct-23, 17-Oct-23,


Key Technical Indicators of Arlington Asset Inv Corp. (PFD- C)
IndicatorValueStrengthSignalAnalysis
ADXAdx : 14.84, +DI : 32.19, -DI : 32.70 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 64.29, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc-0.204 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.052, Signal Line : -0.0435 WhipsawToo frequent crossoversMACD Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & MACD points 26-Oct-23, 17-Oct-23, MACD Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & MACD points 26-Oct-23, 17-Oct-23,
Parabolic SAR23.40 BullishBullish Crossover and sustaining.
Rate Of Change-1.54 NeutralNothing Significant
Super Trend24.23 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arlington Asset Inv Corp. (PFD- C)
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger24.1323.7923.45 NeutralNA
Donchian24.2123.8023.38 Mild BearishPrice below middle band
High Low MA23.8823.8123.75 Strong BearishNegative Breakout
MA Channel23.9823.7923.60 NeutralNA
Keltner24.0423.8223.61 NeutralNA
High Low24.9523.7622.57 NeutralNA
MA Envelope26.1723.7921.41 NeutralNA


Key Overbought / Sold Oscillators of Arlington Asset Inv Corp. (PFD- C)
IndicatorValueStrengthSignalAnalysis
RSI44.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.99, %D : 61.77 Neutral Wait for proper trend to emerge
Williams %R-81.32 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.39 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & Ultimate Osc points 25-Oct-23, 17-Oct-23, Ultimate Osc Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & Ultimate Osc points 25-Oct-23, 17-Oct-23,
Stoch RSI %K : 30.00, %D : 64.09 Neutral Wait for proper trend to emerge
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI-89.54 Neutral Wait for proper trend to emerge
Money Flow Index58.52 Neutral Wait for proper trend to emerge
RSI (Fast)40.19 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.68, %D : 57.99 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 64.09, %D : 0 Neutral Wait for proper trend to emergeStoch Rsi (S) Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & Stoch Rsi (S) points 26-Oct-23, 13-Oct-23, Stoch Rsi (S) Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & Stoch Rsi (S) points 26-Oct-23, 13-Oct-23,


Key Volume Base Technicals of Arlington Asset Inv Corp. (PFD- C)
IndicatorValueStrengthSignalAnalysis
Acc Dist Index6162.43 NeutralNACMF Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & CMF points 25-Oct-23, 17-Oct-23, CMF Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & CMF points 25-Oct-23, 17-Oct-23,
Chaikin0.0456 BullishBullish Trend Reversal.CMF Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & CMF points 25-Oct-23, 17-Oct-23, CMF Divergence Short Term Top Price Points 25-Oct-23, 17-Oct-23, 12-Oct-23, & CMF points 25-Oct-23, 17-Oct-23,


Technical Stock Charts of Arlington Asset Inv Corp. (PFD- C)


Daily Historical Technical data Arlington Asset Inv Corp. (PFD- C)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202311.1320.9336.267.14100.0024.2423.9823.72135.87-0.2080.0810.05838.7823.8761.0458.9569.5661.1931.29-38.81
28_Nov_20239.9223.8039.210100.0024.2423.9523.67143.80-0.2190.0800.05234.2123.8161.8459.5476.7166.6742.77-33.33
27_Nov_20238.8026.6434.827.1492.8624.2423.9223.61127.65-0.1690.0750.044726.2723.7863.2959.5483.2780.8358.77-19.17
24_Nov_20238.4627.1635.4914.29100.0024.2223.9023.58132.89-0.1700.0680.037223.7223.7363.2960.0786.6382.6353.60-17.37
22_Nov_20238.0830.0530.1821.4364.2924.1823.8823.58110.65-0.0510.0580.029426.0023.7166.2857.2884.2486.3650.93-13.64
21_Nov_20238.6929.3830.47071.4324.1623.8723.58135.49-0.0620.0510.022328.9623.6871.2858.2286.4490.9151.59-9.09
20_Nov_20239.2230.7531.307.1478.5724.1323.8523.58108.49-0.1380.04070.015035.1823.6569.6654.7680.7075.4448.38-24.56
17_Nov_20239.8632.1532.7214.2985.7124.1323.8323.53135.77-0.1160.03650.008538.7923.6280.4659.3273.6392.9853.28-7.02
16_Nov_202310.5533.7229.44092.8624.0923.8123.54107.59-0.2000.02050.001634.0823.5971.9555.5464.4673.6848.28-26.32
15_Nov_202310.8435.4730.977.14100.0024.0723.8023.5373.47-0.2450.0109-0.003230.5623.5554.0250.9163.1654.2451.66-45.76
14_Nov_202311.1534.4436.7314.29100.0024.0723.8023.53108.71-0.1520.0107-0.006757.0423.5346.5352.6068.3465.4556.26-34.55
13_Nov_202311.7638.7328.8621.437.1424.0823.8023.5330.45-0.0750.0063-0.011162.8623.5256.1050.3069.8969.7972.45-30.21
10_Nov_202311.5538.7328.86014.2924.0923.8123.5326.27-0.0800.0067-0.015463.4123.5161.0150.3077.7669.7770.68-30.23
09_Nov_202311.3138.7328.867.14024.1023.8123.52-1.540.02510.0071-0.020956.5323.5053.1450.3085.6470.1168.67-29.89
08_Nov_202311.0632.2431.9114.297.1424.1223.8223.5285.500.1320.0074-0.027959.1823.4958.8854.5591.2193.4172.92-6.59
07_Nov_202311.8732.2431.9121.4314.2924.1223.8223.5234.620.122-0.0044-0.036851.6423.4853.2754.5589.7493.4166.97-6.59
06_Nov_202312.7425.7735.5628.5721.4324.1123.8223.5272.070.119-0.0195-0.044848.0523.4748.8553.7077.2986.8153.21-13.19
03_Nov_202312.4925.8735.7035.7128.5724.1123.8223.5269.550.124-0.0353-0.05149.4023.4649.8254.0159.7189.0148.36-10.99
02_Nov_202312.2327.3834.6842.8635.7124.1323.7923.4419.400.099-0.056-0.05550.2123.4545.7649.9937.7356.0450.70-43.96
01_Nov_202312.2629.1631.5650.0042.8624.1323.7923.44-58.700.168-0.067-0.05546.4023.4440.6947.1320.8834.0752.65-65.93
31_Oct_202312.9030.9330.4557.1450.0024.1323.7823.44-71.820.074-0.069-0.05246.7523.4338.7945.6815.7523.0845.16-76.92
30_Oct_202313.8331.8231.3364.2957.1424.1323.7823.43-99.320.0313-0.065-0.047953.9423.4241.4243.3927.575.4940.04-94.51
27_Oct_202314.8432.7032.19064.2924.1323.7923.45-89.540.0456-0.052-0.043558.5223.4040.1944.7057.9918.6838.39-81.32
26_Oct_202315.9226.8434.99071.4324.1323.8023.475.460.076-0.0403-0.041464.3523.3960.0448.5868.9758.5241.12-41.48
25_Oct_202316.1328.5037.157.1478.5724.1423.8123.4749.970.105-0.0421-0.041666.5623.3854.5653.1158.3396.7744.68-3.23
24_Oct_202316.3631.2931.3914.2985.7124.1623.8123.47-66.07-0.0365-0.062-0.041562.0824.0051.1745.8140.9351.6135.99-48.39
23_Oct_202317.6033.0831.0821.43024.1823.8323.48-141.82-0.0353-0.058-0.036456.7424.0048.6541.1036.5826.6130.41-73.39
20_Oct_202318.7228.4033.2528.577.1424.1623.8423.51-11.830.0399-0.0366-0.031055.3224.0248.7746.0145.6944.5835.86-55.42
19_Oct_202319.5531.3832.2835.71024.1923.8523.51-61.830.0354-0.0293-0.029652.1524.0646.5444.5153.3338.5546.74-61.45
18_Oct_202320.9527.7434.2042.867.1424.2123.8723.5310.440.136-0.0146-0.029762.2924.1148.9648.5262.0753.9448.22-46.06
17_Oct_202321.7627.5235.5750.0014.2924.2323.8823.5330.710.264-0.0119-0.033465.9124.1547.7351.7965.0767.4964.63-32.51
16_Oct_202322.4528.3936.5457.1421.4324.2223.8723.5328.510.252-0.0205-0.038864.9624.2049.1851.1965.8064.7952.68-35.21
13_Oct_202323.2129.2137.6064.2928.5724.2223.8723.5327.640.170-0.0287-0.043462.0724.2654.0250.7967.4262.9355.25-37.07
12_Oct_202324.0329.4838.6971.4335.7124.2223.8723.5335.170.191-0.0372-0.047164.3024.3148.4052.2262.1169.6756.07-30.33
11_Oct_202324.8430.1339.5478.57024.3323.9023.4611.510.081-0.054-0.049556.6424.3750.0852.2254.8769.6746.24-30.33
10_Oct_202325.7131.3337.9385.71024.4123.9223.43-30.97-0.157-0.074-0.048536.3224.4345.8149.13047.0041.44-53.00
09_Oct_202326.9632.2138.9992.867.1424.4823.9523.41-52.04-0.281-0.083-0.042335.9524.5051.2451.39047.9339.31-52.07
06_Oct_202328.3037.3229.31100.0014.2924.5623.9723.39-179.50-0.192-0.105-0.032129.2424.5736.4537.2515.35028.09-100.00
05_Oct_202329.5530.7132.5385.71024.5724.0223.48-89.87-0.149-0.072-0.014029.3024.6245.3245.5219.7628.7033.98-71.30
04_Oct_202331.6031.7030.3492.867.1424.6024.0523.50-141.18-0.269-0.0690.000519.5824.6729.6941.8312.5617.3634.55-82.64
03_Oct_202333.8632.2330.85100.0014.2924.6124.0823.56-117.59-0.261-0.0520.017829.3224.7229.6840.2610.6013.2230.51-86.78
02_Oct_202336.3028.9937.7321.4321.4324.6024.1223.64-107.32-0.123-0.02400.035235.2224.7433.6244.7311.367.1035.80-92.90
29_Sep_202338.0829.2738.4528.57024.6024.1423.68-68.92-0.0445-0.00860.05035.5524.7632.7445.6719.4711.4834.15-88.52
28_Sep_202339.9733.1533.7535.717.1424.5924.1623.72-115.200.2240.00720.06547.2224.7837.2047.0523.6215.4936.76-84.51
27_Sep_202342.9826.8936.9142.8614.2924.7624.2123.66-51.060.2120.02100.07957.1324.8043.8951.1219.2531.4537.39-68.55
26_Sep_202345.0827.4935.7950.0021.4324.7724.2023.63-71.610.2000.02110.09453.4024.8241.4049.2019.5623.9335.72-76.07
25_Sep_202347.5329.3138.1657.1428.5724.7724.2023.62-116.220.2010.02900.11257.9224.8532.8443.2619.752.3627.82-97.64
22_Sep_202350.1823.1341.5564.2935.7124.7624.2023.64-42.170.2360.0620.13266.7724.8745.5650.9629.1232.3932.11-67.61
21_Sep_202351.8523.6442.4871.4342.8624.7624.2023.63-35.050.1820.0710.15070.6524.8942.4148.7322.6224.5130.71-75.49
20_Sep_202353.6522.3748.1478.57024.7724.2023.6213.630.1640.0900.17067.4224.9226.9150.3319.3630.4631.67-69.54
19_Sep_202354.9627.2437.5785.717.1424.7724.1923.60-91.430.2020.1060.19075.2224.9450.0046.1214.1212.8837.73-87.12
18_Sep_202357.9624.6038.9492.8614.2924.7724.2023.63-83.000.1450.1410.21179.0024.9649.8346.6528.3714.7437.63-85.26
15_Sep_202360.6824.6038.94100.0021.4324.7724.2023.63-26.740.1450.1820.22879.4224.9951.3146.6540.5614.7439.23-85.26
14_Sep_202363.628.2751.147.1428.5724.7724.2023.6388.820.1340.2320.24084.3024.1159.0661.0952.1755.6345.87-44.37
13_Sep_202362.968.4749.9714.2935.7124.7424.1723.6186.960.0680.2350.24184.5724.0759.2260.0752.7551.3048.17-48.70
12_Sep_202362.348.5250.2721.4342.8624.7124.1523.60102.89-0.01410.2410.24385.6124.0359.5259.6751.8849.5751.26-50.43
11_Sep_202361.675.9652.5728.5750.0024.6824.1323.59169.730.03940.2460.24484.4223.9956.3462.2448.7057.3945.30-42.61
08_Sep_202360.296.6946.7335.7157.1424.6424.0923.54109.090.1360.2410.24382.9723.9558.4160.4942.9048.7062.18-51.30
07_Sep_202359.176.8945.1642.8664.2924.6324.0523.4688.630.1050.2400.24478.0423.9056.0058.7040.0040.0060.01-60.00
06_Sep_202358.065.3445.9150.0071.4324.6324.0023.38117.100.0860.2470.24480.1823.8656.0058.7037.1040.0059.13-60.00
05_Sep_202356.445.4846.6057.1478.5724.6123.9623.31111.520.1680.2510.24472.5723.8154.1958.7034.6940.0058.45-60.00
01_Sep_202354.705.8144.70085.7124.5823.9223.2677.540.1630.2530.24256.8623.7654.1557.15031.3058.27-68.70
31_Aug_202352.996.0146.27092.8624.5623.8923.2171.240.0740.2610.23960.2323.7157.5357.00032.7754.40-67.23
30_Aug_202351.148.0361.827.14100.0024.5423.8523.16208.400.04070.2700.23467.4023.6678.0776.9924.23064.820
29_Aug_202349.1511.7444.1814.2921.4324.2423.7823.3231.35-0.2430.1950.22556.8023.6363.8658.5434.7635.2645.71-64.74
28_Aug_202348.4710.6844.7721.4328.5724.2323.7623.3046.57-0.2610.2090.23255.8623.6163.2259.9136.9937.4244.01-62.58
25_Aug_202347.4711.1846.4628.5735.7124.2223.7423.2535.24-0.2540.2190.23855.0223.5861.0757.4337.2031.6141.46-68.39
24_Aug_202346.429.5849.2935.7142.8624.2123.7223.2364.72-0.2400.2390.24358.2423.5568.6263.9638.5041.9444.09-58.06
23_Aug_202344.8010.0048.8942.8650.0024.1823.6923.2164.20-0.2320.2440.24455.4923.5369.0662.4741.5438.0639.50-61.94
22_Aug_202343.1610.1749.7450.0057.1424.1523.6723.1869.43-0.1810.2530.24449.6923.5059.9061.4940.6835.4932.77-64.51
21_Aug_202341.4011.0353.9557.1464.2924.1523.6323.12116.43-0.1380.2650.24152.7523.4770.8072.0641.7651.0641.90-48.94
18_Aug_202339.5112.0253.7464.2971.4324.0823.5823.08100.21-0.2280.2520.23551.3723.4469.8766.7637.6435.5038.85-64.50
17_Aug_202337.6712.4355.5871.4378.5724.0623.5423.03120.02-0.2210.2560.23153.2523.4166.7369.2740.8138.7140.61-61.29
16_Aug_202335.6812.4355.5878.5785.7124.0223.5022.98146.44-0.2380.2530.22553.9323.3866.7369.2742.0438.7138.40-61.29
15_Aug_202333.5512.2557.21092.8623.9523.4622.97211.40-0.2310.2450.21860.9623.3574.0373.9951.6245.0041.15-55.00
14_Aug_202331.1513.3762.480100.0023.8523.4122.97300.82-0.1590.2210.21185.4823.3576.2072.2351.1842.4245.18-57.58
11_Aug_202328.5620.3243.70028.5723.7523.3823.0190.57-0.03720.1970.20977.9823.9372.0066.9249.5267.4263.61-32.58
10_Aug_202327.9523.8341.057.1435.7123.7023.3522.9944.58-0.1560.1900.21269.8423.9466.6761.4443.6943.6951.27-56.31
09_Aug_202328.0624.9240.65042.8623.7023.3222.9536.77-0.2590.1980.21768.8723.9568.1959.9045.7637.4553.79-62.55
08_Aug_202328.3721.5942.457.1450.0023.7023.3022.9066.98-0.3420.2100.22263.3323.4062.4962.2049.1849.9247.69-50.08
07_Aug_202328.0521.5942.4514.2957.1423.6923.2722.8567.35-0.3790.2180.22565.3323.4066.4162.2045.4949.9235.55-50.08
04_Aug_202327.7022.1042.6621.4364.2923.7223.2322.7367.07-0.3820.2240.22748.6423.3557.1661.6948.8347.7233.25-52.28
03_Aug_202327.3922.7642.7228.5771.4323.7123.1922.6862.78-0.2510.2310.22851.1523.2659.3559.6754.2338.8437.52-61.16
31_Jul_202327.1617.3045.74078.5723.6923.1722.66125.61-0.2540.2450.22763.0723.1768.6667.5255.9459.9342.47-40.07
28_Jul_202325.7717.3045.747.1485.7123.6423.1322.61140.89-0.2440.2400.22265.6823.0670.4667.5254.7263.9343.01-36.07
27_Jul_202324.2918.4944.45092.8623.5823.0822.5997.91-0.2570.2300.21865.4122.9466.8763.1262.2143.9535.09-56.05
26_Jul_202322.9815.5346.060100.0023.5523.0522.55181.92-0.2740.2330.21571.8722.8077.9267.82056.2736.36-43.73
25_Jul_202320.9418.0242.380100.0023.4923.0122.53174.06-0.2790.2240.21073.6722.7169.6267.82086.4145.70-13.59
24_Jul_202319.4419.5737.427.14100.0023.4122.9722.54129.63-0.2710.2090.20661.5122.6560.6265.8252.90041.970
21_Jul_202318.5321.1232.4714.2985.7123.3422.9422.5382.58-0.3800.1960.20663.1422.6162.2260.8778.8380.9039.74-19.10
20_Jul_202318.3221.3331.7921.4392.8623.3222.9122.5179.36-0.4020.2000.20865.1022.5661.0060.1474.9177.7938.56-22.21
19_Jul_202318.2221.3331.7928.57100.0023.2922.8922.49113.51-0.3560.2040.21162.2822.5161.0060.1477.3577.7941.24-22.21
18_Jul_202318.1123.4726.5435.7192.8623.2622.8622.4769.40-0.3430.2070.21261.2322.4758.9057.8875.8669.1543.34-30.85
17_Jul_202319.0319.9027.7842.86100.0023.2522.8422.42144.79-0.3300.2180.21468.4322.4464.0862.8584.7485.1152.40-14.89
14_Jul_202319.2221.6628.9750.00100.0023.2022.8022.40129.12-0.2360.2140.21267.9322.4261.8559.8685.5473.3342.82-26.67
13_Jul_202319.5918.8931.1557.14100.0023.1822.7922.41204.77-0.1190.2190.21277.6122.4070.7667.0989.5495.7850.43-4.22
12_Jul_202319.2120.0629.9864.29100.0023.1022.7822.45185.29-0.0710.2020.21074.6823.2466.0863.8382.0687.5051.81-12.50
11_Jul_202319.1721.0327.0271.4378.5723.0622.7722.47147.65-0.03540.1950.21275.7923.2665.7062.5675.9885.3350.75-14.67
10_Jul_202319.6821.6626.2978.5785.7123.0422.7622.48130.42-0.03350.1880.21780.2223.2867.0360.6456.8773.3348.45-26.67
07_Jul_202320.4522.1426.8685.7192.8623.0322.7622.49136.580.0950.1860.22478.3623.2966.2359.9951.4769.2749.84-30.73
06_Jul_202321.2824.5729.8192.86100.0023.0222.7522.4932.190.1230.1830.23373.4723.3139.2052.64028.0042.14-72.00
05_Jul_202322.1828.6033.19100.00100.0023.0322.7722.507.470.1050.2090.24665.4223.3345.6658.79057.1455.96-42.86
03_Jul_202323.3120.1541.3735.71100.0023.0322.7622.48141.680.1670.2200.25577.5822.3955.2666.3838.49056.620
30_Jun_202322.4622.3537.9042.8642.8623.0022.7422.49-5.070.04250.2100.26466.6122.3535.6559.0158.4755.5134.34-44.49
29_Jun_202322.2022.9738.9450.0050.0023.0122.7322.45-2.460.0540.2240.27864.6522.3136.2059.8263.3059.9636.27-40.04
28_Jun_202321.9223.8938.50057.1423.0722.7022.3411.39-0.1510.2380.29170.2422.2740.1559.8259.7959.9641.88-40.04
27_Jun_202321.8023.8938.507.14023.0622.6922.3219.92-0.1160.2510.30459.6022.2237.8059.8254.7170.0045.20-30.00
26_Jun_202321.6824.2738.6814.297.1423.0722.6822.2829.78-0.1390.2650.31860.8122.1857.4359.8246.2749.4139.79-50.59
23_Jun_202321.5924.8137.3221.4314.2923.3922.5921.8025.26-0.04550.2790.33155.6222.1349.3758.9945.3344.7142.88-55.29
22_Jun_202321.7024.8137.3228.5721.4323.5222.5221.5332.51-0.04550.2970.34360.6222.0857.2358.9951.0444.7143.64-55.29
21_Jun_202321.8224.9137.46028.5723.6122.4421.2744.64-0.04570.3150.35564.2322.0365.0159.4151.1346.5944.99-53.41
20_Jun_202321.9526.0939.247.14023.6622.3621.0639.600.0530.3320.36551.0021.9753.9458.6156.6861.8346.99-38.17
16_Jun_202322.0928.9134.0907.1423.6922.2820.8826.590.0810.3530.37455.8221.9253.2056.1662.9744.9755.04-55.03
15_Jun_202323.1628.9134.09014.2923.6922.2220.7539.910.0820.3900.37957.8121.8672.2756.1674.9463.2365.90-36.77
14_Jun_202324.3125.6437.18021.4323.6722.1620.6667.560.1050.4310.37655.3721.8079.5665.4680.8380.7273.56-19.28
13_Jun_202324.7723.3938.317.1428.5723.5922.0920.5877.890.0560.4370.36262.9421.7380.2465.4680.7480.8969.02-19.11
12_Jun_202324.8123.3938.3114.2935.7123.5022.0220.5483.860.02560.4390.34461.5421.6780.2465.4681.2180.8869.92-19.12
09_Jun_202324.8622.5738.82042.8623.3921.9420.5094.95-0.01160.4350.32064.8621.6080.1865.3481.0980.4466.96-19.56
08_Jun_202324.7422.6138.887.1450.0023.2621.8720.4896.550.02260.4240.29158.9821.5377.5665.5581.7182.3062.27-17.70
07_Jun_202324.6123.8741.0514.2957.1423.1921.8520.5194.25-0.00920.4030.25857.4021.4572.6765.1177.0580.5352.08-19.47
06_Jun_202324.4619.6745.4221.4364.2923.1021.7320.36130.96-0.0850.3750.22163.0421.3773.7465.9074.8282.3055.58-17.70
05_Jun_202323.3021.7941.9228.5771.4322.9321.6420.34117.91-0.00370.3300.18360.2421.2968.4362.5869.0568.3054.14-31.70
02_Jun_202322.6622.3042.9035.7178.5722.8121.5620.31144.180.0930.3010.14664.8721.2172.5264.9064.1273.8655.79-26.14
01_Jun_202321.9723.1644.5642.8685.7122.6321.4720.32160.940.02820.2470.10861.1221.1270.2962.8561.4464.9954.03-35.01
31_May_202321.2325.1848.4550.0092.8622.4721.4020.33152.820.0980.1960.07357.3321.0346.2260.0571.8953.5051.61-46.50
30_May_202320.4417.2756.440100.0022.3721.3620.35285.730.1580.1570.041970.9620.9369.3164.9463.6665.8459.63-34.16
26_May_202317.9220.5548.177.1414.2922.1621.2920.41188.280.4070.0740.013251.1720.9062.8963.9453.0596.3371.08-3.67
25_May_202316.2127.1134.2914.2921.4321.9421.2220.50-17.950.292-0.0224-0.001946.2122.3451.2247.6930.5428.8047.76-71.20
24_May_202316.5527.7935.1221.4328.5721.9421.2320.51-12.170.389-0.01320.003245.7622.3752.5049.2930.5434.0349.49-65.97
23_May_202316.9328.5833.7428.5735.7121.9421.2320.51-32.490.265-0.01150.007418.5122.4051.2847.6628.8028.8044.54-71.20
22_May_202317.6028.5833.7435.7142.8621.9521.2320.52-35.230.2640.00100.012117.8322.4345.6647.6630.7228.8042.85-71.20
19_May_202318.3128.5833.7442.8650.0021.9521.2420.53-59.640.3540.01690.014925.3122.4651.0347.6635.9528.8035.83-71.20
18_May_202319.0924.5435.7350.0057.1421.9521.2420.53-4.040.0650.03710.014326.1720.9051.5749.0541.0134.5555.51-65.45
17_May_202319.1321.7837.0457.1464.2921.9521.2320.5157.760.04920.0510.008722.1420.8452.1051.4545.7244.5053.52-55.50
16_May_202318.6021.8136.9364.2971.4321.9721.2420.5149.350.0750.0487-0.001929.7120.7751.8851.3345.7243.9853.19-56.02
15_May_202318.0522.1337.4771.4378.5721.9921.2520.5187.670.0740.0461-0.014633.2020.7052.5652.3845.9048.6955.52-51.31
10_May_202317.4624.8133.2378.5785.7121.9821.2420.5053.400.0940.0330-0.029830.9620.6351.7551.57044.5059.12-55.50
09_May_202317.6924.8133.2385.7192.8621.9721.2320.5056.51-0.03430.0239-0.045531.1820.5553.1551.57044.5055.37-55.50
08_May_202317.9327.6939.3692.86100.0021.9621.2320.50304.17-0.00470.0119-0.06326.8620.4869.2164.170072.960
05_May_202317.9839.7523.22100.00021.7221.1920.67-180.99-0.0117-0.112-0.08119.0120.4529.0339.3822.47053.23-100.00
04_May_202317.3433.4025.6671.43021.6621.2220.79-86.960.0029-0.073-0.07419.5120.4335.4746.4033.7133.7259.10-66.28
03_May_202317.6633.4025.6678.577.1421.6821.2120.74-110.920.081-0.068-0.07421.8520.4042.6746.4033.7133.7155.82-66.29
02_May_202318.0132.6927.1785.7114.2921.6921.2020.71-81.120.0421-0.062-0.07626.8120.3745.1946.4051.6933.7149.27-66.29
01_May_202318.6930.6328.0092.8621.4321.8521.1620.46-34.830.0099-0.052-0.07928.2720.3444.8146.4047.5533.7246.74-66.28
28_Apr_202319.7833.7030.81100.00021.9321.1220.3030.07-0.0153-0.0395-0.08624.4420.3244.8154.0543.2487.6456.71-12.36
27_Apr_202320.9639.7127.85100.007.1421.9721.0420.11-10.320.0051-0.071-0.09724.2020.2945.8945.7529.1921.2845.61-78.72
26_Apr_202321.2236.6229.81014.2922.0021.0020.0122.090.0077-0.062-0.10430.7320.2655.4246.7144.1320.8135.54-79.19
25_Apr_202322.0735.1331.13021.4322.0120.9619.9251.720.131-0.056-0.11436.0720.2356.0449.0061.7145.4837.92-54.52
24_Apr_202323.3037.4229.29028.5721.9820.9319.8848.650.286-0.061-0.12938.7620.2066.0549.1871.0366.1053.22-33.90
21_Apr_202324.1638.2828.267.1435.7121.9620.8919.8252.240.278-0.067-0.14632.9720.1664.0849.6071.0473.5355.97-26.47
20_Apr_202324.8638.2928.2414.2942.8621.9220.8619.7957.130.235-0.078-0.16537.0520.1365.8149.5866.8173.4657.25-26.54
18_Apr_202325.6139.2626.4221.4350.0022.0020.8819.7623.440.270-0.090-0.18735.5320.1060.7047.6973.0166.1448.30-33.86
17_Apr_202326.0738.6727.4428.5757.1422.1320.9219.7238.760.207-0.090-0.21236.6420.0759.6046.3481.6560.8551.71-39.15
14_Apr_202326.7732.1030.3835.7164.2922.2220.9619.7080.260.376-0.079-0.24242.2720.0363.7653.9887.5692.0565.18-7.95
13_Apr_202328.6232.1030.3842.8671.4322.2120.9619.7080.540.349-0.123-0.28344.3620.0065.4553.9881.2192.0563.99-7.95
12_Apr_202330.6133.4431.6550.0078.5722.1620.9419.7156.670.339-0.178-0.32332.5319.9660.3250.9775.0978.5766.86-21.43
11_Apr_202332.7536.2929.5857.14022.1920.9519.7140.030.281-0.220-0.35928.8519.9245.0949.7178.3573.0265.00-26.98
10_Apr_202334.4934.8730.6164.29022.3020.9919.6739.680.261-0.259-0.39334.4319.8943.0349.9475.1973.6864.93-26.32
05_Apr_202336.6437.5132.9371.437.1422.4621.0419.6163.900.394-0.307-0.42736.9419.8549.7955.5964.7388.3571.84-11.65
04_Apr_202338.9640.7227.1978.5714.2922.6321.0819.538.270.335-0.413-0.45734.0621.2346.6649.7851.1063.5468.58-36.46
03_Apr_202340.4243.6321.9985.7121.4322.7221.1219.52-28.850.330-0.489-0.46733.7021.3944.0843.9533.0542.3059.32-57.70
31_Mar_202341.0044.3422.3592.8628.5722.8221.1819.54-43.670.324-0.532-0.46230.1621.5642.6245.1322.3647.4663.40-52.54
30_Mar_202341.6149.9512.53100.00022.9121.2419.57-107.810.276-0.591-0.44418.5421.7526.1232.757.179.4055.39-90.60
29_Mar_202340.2149.4113.1864.29023.0221.3619.70-106.410.252-0.575-0.40816.4721.9025.4433.987.6910.2143.23-89.79
28_Mar_202338.8551.0711.9571.437.1423.3221.5219.73-128.500.247-0.561-0.36610.4022.0720.1830.698.021.8939.02-98.11
27_Mar_202337.0650.4812.3678.5714.2923.5221.6919.86-129.260.264-0.515-0.31714.1422.2631.2532.5915.3310.9751.60-89.03
24_Mar_202335.2450.5212.5085.7121.4323.6221.8320.04-145.450.179-0.473-0.26818.8622.4631.2932.6417.2911.1952.36-88.81
23_Mar_202333.3150.4513.1092.86023.6921.9720.26-132.800.144-0.413-0.21637.9922.6833.6935.2714.6523.8360.34-76.17
22_Mar_202331.3651.5512.17100.00023.7622.1020.44-168.030.177-0.365-0.16729.4522.9127.4732.5518.4216.8558.63-83.15
21_Mar_202329.0148.9313.07100.00023.8822.2720.66-153.740.128-0.280-0.11832.7023.0723.7733.7227.143.2855.48-96.72
16_Mar_202326.8040.7815.1678.57023.7722.3520.94-61.120.139-0.183-0.07734.5923.1630.1144.2137.9335.1164.76-64.89
15_Mar_202325.3342.0615.6385.717.1423.7822.4021.02-72.640.191-0.173-0.05133.3123.2638.1347.2034.3343.0166.40-56.99
14_Mar_202323.7638.0617.5192.86023.7922.4321.06-70.680.199-0.184-0.020434.4423.3734.1944.4124.3335.6663.85-64.34
13_Mar_202322.7439.2515.22100.00023.8022.4621.13-133.940.174-0.1740.020531.7823.4729.9940.7719.3324.3258.99-75.68
10_Mar_202321.1040.1516.6592.86023.7922.5321.26-155.050.181-0.1340.06929.9223.5322.1737.0023.4613.0154.63-86.99
09_Mar_202319.5442.7217.71100.007.1423.7222.6021.48-161.920.176-0.0550.12039.1323.5843.6139.4334.1020.6657.96-79.34
08_Mar_202317.8636.8120.3664.2914.2923.6622.6621.65-94.450.1460.01950.16440.8723.6444.7044.6245.9036.7253.34-63.28
07_Mar_202317.0237.9721.7171.4321.4323.6522.6921.73-70.260.1970.0650.20047.0423.6947.6947.5945.9044.9254.32-55.08
06_Mar_202316.2340.1423.7578.5728.5723.6422.7121.77-50.350.2250.0960.23452.5423.7550.8951.9643.1756.0756.24-43.93
03_Mar_202315.5143.3321.3285.7135.7123.6422.7021.76-100.880.1820.1010.26847.5023.8142.0743.6236.7236.7251.29-63.28
02_Mar_202314.0844.8522.0792.8642.8623.6222.7221.83-147.950.2210.1650.31047.1123.8741.6343.6237.9336.7249.82-63.28
01_Mar_202312.5551.6625.42100.0050.0023.5922.7521.91-168.620.2290.2440.34633.0523.9343.9843.6251.6036.7242.85-63.28
28_Feb_202310.8939.5432.7550.0057.1423.5522.7822.01-22.420.1840.3410.37147.5621.6948.6649.5765.2740.3446.94-59.66
27_Feb_202311.0129.9437.9557.1464.2923.5522.7822.01130.730.2040.4090.37950.6221.6461.2063.6672.9077.7357.26-22.27
24_Feb_202310.9529.9437.95071.4323.5122.7021.90131.350.2290.3990.37151.5021.6061.5763.6669.7277.7356.68-22.27
23_Feb_202310.8832.4332.787.1478.5723.4322.6321.8385.770.2340.3800.36444.8321.5558.7259.1666.8663.2455.88-36.76
22_Feb_202311.6831.1033.4314.2985.7123.4622.5621.67161.950.3880.3920.36047.9021.5059.1561.3676.6168.1856.81-31.82
21_Feb_202312.3033.7836.7421.4392.8623.4722.4821.49173.780.4750.3880.35250.2221.4556.7461.7971.5069.1763.18-30.83
17_Feb_202312.9237.1140.3628.57100.0023.4222.3921.37190.370.5320.3740.34458.6821.4070.2272.9273.3992.4972.56-7.51
15_Feb_202313.5949.9926.8435.717.1423.1922.2821.36-18.620.5020.2920.33655.7922.7557.6952.8965.6252.8362.52-47.17
14_Feb_202312.3237.6133.4942.8614.2923.2322.2321.2465.670.5030.3350.34762.6022.7865.3962.9971.0774.8556.10-25.15
09_Feb_202312.8239.6329.9350.0021.4323.2322.1721.1150.980.4170.3490.35063.4222.8169.6761.2275.7569.1859.51-30.82
08_Feb_202312.7339.6329.93028.5723.2222.1121.0042.700.4170.3720.35162.6722.8172.2561.2283.0969.1866.57-30.82
06_Feb_202312.6432.1333.647.1435.7123.2022.0520.9094.250.3690.3950.34550.0122.8476.9269.1287.3588.8967.83-11.11
03_Feb_202313.4332.5433.8614.2942.8623.1621.9620.7598.460.4430.3940.33348.6622.8779.5170.8285.5091.2068.20-8.80
02_Feb_202314.3134.0231.8921.4350.0023.0721.8720.6893.720.3810.3820.31743.4422.9077.8367.8982.1081.9468.42-18.06
01_Feb_202315.1733.6332.0828.5757.1422.9921.7920.59113.520.4840.3810.30145.0322.9379.7668.8681.2583.3466.16-16.66
31_Jan_202316.1534.9429.4335.7164.2922.8921.7120.54115.870.4960.3710.28142.2022.9679.3068.1677.7081.0266.64-18.98
30_Jan_202316.7435.1629.6142.8671.4322.7721.6520.5394.600.5060.3580.25945.9222.9978.9767.6876.4779.4067.35-20.60
27_Jan_202317.3625.1239.0450.0078.5722.6421.5920.54132.070.4870.3400.23454.9621.7780.9465.7378.4072.6965.39-27.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)