Candlestick / Heikin Ashi Chart & Patterns of Artius II Acquisition Inc. Class A Ordinary Shares (AACB)
Latest Candlestick / Heikin Ashi patterns of Artius II Acquisition Inc. Class A Ordinary Shares
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Artius II Acquisition Inc. Class A Ordinary Shares
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.49/30-Jun-26 00:00, 10.33/23-Mar-26 00:00, 10.29/02-Jan-26 00:00, 10.11/08-Aug-25 00:00, 10.09/26-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.49/30-Jun-26 00:00, 10.29/02-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.53/12-Aug-26 00:00, 10.51/27-Jul-26 00:00, 10.50/20-Jul-26 00:00, 10.49/30-Jun-26 00:00, 10.49/09-Jun-26 00:00, 10.44/28-May-26 00:00, 10.38/11-May-26 00:00, 10.37/23-Apr-26 00:00, 10.34/02-Apr-26 00:00, 10.33/23-Mar-26 00:00, 10.33/10-Mar-26 00:00, 10.31/20-Jan-26 00:00, 10.29/02-Jan-26 00:00, 10.29/24-Dec-25 00:00, 10.27/28-Nov-25 00:00, 10.14/08-Oct-25 00:00, 10.13/18-Sep-25 00:00, 10.12/21-Aug-25 00:00, 10.11/08-Aug-25 00:00, 10.10/16-Jul-25 00:00, 10.10/03-Jul-25 00:00, 10.09/26-Jun-25 00:00, 10.01/19-May-25 00:00, 9.97/14-May-25 00:00, 9.92/25-Apr-25 00:00, 9.89/11-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.53/12-Aug-26 00:00, 10.53/31-Jul-26 00:00, 10.51/27-Jul-26 00:00, 10.50/20-Jul-26 00:00, 10.49/30-Jun-26 00:00, 10.50/22-Jun-26 00:00, 10.49/09-Jun-26 00:00, 10.44/28-May-26 00:00, 10.38/11-May-26 00:00, 10.37/23-Apr-26 00:00, 10.37/22-Apr-26 00:00, 10.36/13-Apr-26 00:00, 10.34/02-Apr-26 00:00, 10.33/23-Mar-26 00:00, 10.33/10-Mar-26 00:00, 10.33/10-Feb-26 00:00, 10.31/20-Jan-26 00:00, 10.30/07-Jan-26 00:00, 10.29/02-Jan-26 00:00, 10.27/28-Nov-25 00:00, 10.25/07-Nov-25 00:00, 10.23/03-Nov-25 00:00, 10.14/08-Oct-25 00:00, 10.13/18-Sep-25 00:00, 10.13/12-Sep-25 00:00, 10.12/21-Aug-25 00:00, 10.11/08-Aug-25 00:00, 10.12/05-Aug-25 00:00, 10.10/16-Jul-25 00:00, 10.10/03-Jul-25 00:00, 10.09/26-Jun-25 00:00, 10.13/13-Jun-25 00:00, 10.11/11-Jun-25 00:00, 10.05/29-May-25 00:00, 10.01/19-May-25 00:00, 9.97/14-May-25 00:00, 9.96/02-May-25 00:00, 9.92/25-Apr-25 00:00, 9.90/17-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.57/15-Jul-26 00:00, 10.51/16-Jun-26 00:00, 10.55/01-Jun-26 00:00, 10.39/04-May-26 00:00, 10.39/16-Apr-26 00:00, 10.36/07-Apr-26 00:00, 10.39/18-Feb-26 00:00, 10.39/02-Feb-26 00:00, 10.31/08-Jan-26 00:00, 10.34/08-Dec-25 00:00, 10.22/15-Oct-25 00:00, 10.15/07-Aug-25 00:00, 10.12/10-Jul-25 00:00, 10.18/24-Jun-25 00:00, 10.11/06-Jun-25 00:00, 9.99/06-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.50/20-Jul-26 00:00, 10.49/30-Jun-26 00:00, 10.37/23-Apr-26 00:00, 10.33/23-Mar-26 00:00, 10.29/02-Jan-26 00:00, 10.13/18-Sep-25 00:00, 10.11/08-Aug-25 00:00, 10.09/26-Jun-25 00:00, 9.97/14-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.57/15-Jul-26 00:00, 10.55/01-Jun-26 00:00, 10.39/16-Apr-26 00:00, 10.35/26-Mar-26 00:00, 10.39/02-Feb-26 00:00, 10.34/08-Dec-25 00:00, 10.25/24-Oct-25 00:00, 10.18/26-Sep-25 00:00, 10.15/07-Aug-25 00:00, 10.18/24-Jun-25 00:00, 9.99/07-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.57/15-Jul-26 00:00, 10.55/01-Jun-26 00:00, 10.39/02-Feb-26 00:00, 10.34/08-Dec-25 00:00, 10.15/07-Aug-25 00:00, 10.18/24-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.55/28-Jul-26 00:00, 10.57/15-Jul-26 00:00, 10.51/16-Jun-26 00:00, 10.55/01-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.57/15-Jul-26 00:00, 10.55/01-Jun-26 00:00, 10.39/16-Apr-26 00:00, 10.36/06-Apr-26 00:00, 10.39/02-Feb-26 00:00, 10.34/08-Dec-25 00:00, 10.15/08-Sep-25 00:00, 10.15/07-Aug-25 00:00, 10.12/11-Jul-25 00:00, 10.18/24-Jun-25 00:00, 10.11/05-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.56/05-Aug-26 00:00, 10.55/28-Jul-26 00:00, 10.57/15-Jul-26 00:00, 10.53/07-Jul-26 00:00, 10.50/24-Jun-26 00:00, 10.51/16-Jun-26 00:00, 10.55/01-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.53/12-Aug-26 00:00, 10.50/20-Jul-26 00:00, 10.49/30-Jun-26 00:00, 10.49/25-Jun-26 00:00, 10.37/23-Apr-26 00:00, 10.36/13-Apr-26 00:00, 10.33/23-Mar-26 00:00, 10.33/10-Mar-26 00:00, 10.29/02-Jan-26 00:00, 10.14/08-Oct-25 00:00, 10.13/18-Sep-25 00:00, 10.11/08-Aug-25 00:00, 10.10/16-Jul-25 00:00, 10.09/26-Jun-25 00:00, 10.11/11-Jun-25 00:00, 9.97/14-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.55/01-Jun-26 00:00, 10.39/02-Feb-26 00:00, 10.34/08-Dec-25 00:00, 10.18/24-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.50/20-Jul-26 00:00, 10.49/30-Jun-26 00:00, 10.38/11-May-26 00:00, 10.33/23-Mar-26 00:00, 10.27/28-Nov-25 00:00, 10.13/18-Sep-25 00:00, 10.11/08-Aug-25 00:00, 10.09/26-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.55/01-Jun-26 00:00, 10.39/02-Feb-26 00:00, 10.34/08-Dec-25 00:00, 10.25/24-Oct-25 00:00, 10.15/07-Aug-25 00:00, 10.18/24-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.49/30-Jun-26 00:00, 10.49/26-Jun-26 00:00, 10.38/11-May-26 00:00, 10.34/02-Apr-26 00:00, 10.33/23-Mar-26 00:00, 10.29/02-Jan-26 00:00, 10.14/08-Oct-25 00:00, 10.13/18-Sep-25 00:00, 10.11/08-Aug-25 00:00, 10.09/26-Jun-25 00:00, 10.09/25-Jun-25 00:00, 9.97/14-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.39/30-Jan-26 00:00, 10.18/24-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.53/12-Aug-26 00:00, 10.50/20-Jul-26 00:00, 10.49/30-Jun-26 00:00, 10.38/11-May-26 00:00, 10.36/13-Apr-26 00:00, 10.33/23-Mar-26 00:00, 10.33/10-Mar-26 00:00, 10.29/02-Jan-26 00:00, 10.29/24-Dec-25 00:00, 10.13/18-Sep-25 00:00, 10.12/21-Aug-25 00:00, 10.11/08-Aug-25 00:00, 10.09/26-Jun-25 00:00, 10.09/25-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.55/01-Jun-26 00:00, 10.39/02-Feb-26 00:00, 10.34/08-Dec-25 00:00, 10.18/24-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.39/30-Jan-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.39/30-Jan-26 00:00, 10.32/05-Dec-25 00:00, 10.15/20-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.39/30-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.50/12-Jun-26 00:00, 10.39/30-Jan-26 00:00, 10.32/05-Dec-25 00:00, 10.18/26-Sep-25 00:00, 10.15/20-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.52/02-Jul-26 00:00, 10.39/30-Jan-26 00:00, 10.32/05-Dec-25 00:00, 10.25/24-Oct-25 00:00, 10.14/30-Jul-25 00:00, 10.15/20-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :10.59/14-Aug-26 00:00, 10.39/30-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 10.49/26-Jun-26 00:00, 10.34/02-Apr-26 00:00, 10.29/02-Jan-26 00:00, 10.11/08-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Artius II Acquisition Inc. Class A Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 14_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 14_Aug_2026 | ||
| Doji | Monthly | Consolidation Patterns | 14_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 07_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 12_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 11_Aug_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 11_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 11_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 24_Jul_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2026 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 24_Feb_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Aug_2026 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 24_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Aug_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 26_Jun_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jun_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jun_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_Jul_2026 | ||
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Jun_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Jul_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 04_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 29_May_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_May_2026 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 22_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 27_Jul_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 27_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_May_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 30_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 24_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 17_Apr_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Apr_2026 | ||
| You are viewing last 53 Historical Candlestick pattern of Artius II Acquisition Inc. Class A Ordinary Shares | |||||
Historical Heikin Ashi Chart Pattern of Artius II Acquisition Inc. Class A Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Artius II Acquisition Inc. Class A Ordinary Shares
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Aug-26 | 10.58 | 10.59 | 10.57 | 10.59 | 68555 | 0.020 | 0.189% | 10.56 | 10.59 | 10.56 | 10.58 |
| 13-Aug-26 | 10.56 | 10.57 | 10.56 | 10.57 | 859 K | 0.015 | 0.142% | 10.55 | 10.57 | 10.55 | 10.57 |
| 12-Aug-26 | 10.54 | 10.56 | 10.53 | 10.53 | 27727 | 0.030 | 0.285% | 10.57 | 10.57 | 10.53 | 10.54 |
| 11-Aug-26 | 10.57 | 10.60 | 10.56 | 10.56 | 50337 | 0.040 | 0.379% | 10.56 | 10.60 | 10.56 | 10.57 |
| 10-Aug-26 | 10.57 | 10.57 | 10.57 | 10.57 | 50215 | 0.000 | 0% | 10.56 | 10.56 | 10.57 | |
| 07-Aug-26 | 10.56 | 10.56 | 10.56 | 10.56 | 11870 | 0.005 | 0.0474% | 10.55 | 10.56 | 10.55 | 10.56 |
| 05-Aug-26 | 10.55 | 10.56 | 10.55 | 10.56 | 333 | 0.010 | 0.095% | 10.55 | 10.56 | 10.55 | 10.56 |
| 04-Aug-26 | 10.56 | 10.57 | 10.53 | 10.54 | 11055 | 0.040 | 0.380% | 10.55 | 10.57 | 10.53 | 10.55 |
| 03-Aug-26 | 10.58 | 10.58 | 10.54 | 10.54 | 43080 | 0.040 | 0.380% | 10.55 | 10.58 | 10.54 | 10.56 |
| 31-Jul-26 | 10.58 | 10.58 | 10.53 | 10.53 | 603 | 0.050 | 0.475% | 10.54 | 10.58 | 10.53 | 10.55 |
| 30-Jul-26 | 10.55 | 10.55 | 10.53 | 10.53 | 477 | 0.020 | 0.190% | 10.54 | 10.55 | 10.53 | 10.54 |
| 29-Jul-26 | 10.58 | 10.58 | 10.51 | 10.53 | 155 K | 0.070 | 0.666% | 10.53 | 10.58 | 10.51 | 10.55 |
| 28-Jul-26 | 10.56 | 10.56 | 10.51 | 10.55 | 33300 | 0.050 | 0.476% | 10.51 | 10.56 | 10.51 | 10.55 |
| 27-Jul-26 | 10.51 | 10.51 | 10.51 | 10.51 | 12319 | 0.000 | 0.0010% | 10.52 | 10.52 | 10.51 | 10.51 |
| 24-Jul-26 | 10.49 | 10.54 | 10.49 | 10.51 | 20952 | 0.050 | 0.477% | 10.53 | 10.54 | 10.49 | 10.51 |
| 23-Jul-26 | 10.50 | 10.55 | 10.48 | 10.55 | 5378 | 0.070 | 0.668% | 10.54 | 10.55 | 10.48 | 10.52 |
| 22-Jul-26 | 10.57 | 10.57 | 10.49 | 10.54 | 8211 | 0.080 | 0.763% | 10.53 | 10.57 | 10.49 | 10.54 |
| 21-Jul-26 | 10.53 | 10.55 | 10.50 | 10.51 | 28505 | 0.050 | 0.476% | 10.54 | 10.55 | 10.50 | 10.52 |
| 20-Jul-26 | 10.50 | 10.58 | 10.50 | 10.50 | 60537 | 0.080 | 0.762% | 10.55 | 10.58 | 10.50 | 10.52 |
| 17-Jul-26 | 10.59 | 10.59 | 10.50 | 10.54 | 27090 | 0.090 | 0.857% | 10.55 | 10.59 | 10.50 | 10.56 |
Weekly OHLCV & Heikin Ashi values of Artius II Acquisition Inc. Class A Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Aug-26 | 14-Aug-26 | 10.57 | 10.60 | 10.53 | 10.59 | 1056 K | 0.070 | 0.665% | 10.54 | 10.60 | 10.53 | 10.57 |
| 03-Aug-26 | 07-Aug-26 | 10.58 | 10.58 | 10.53 | 10.56 | 66338 | 0.050 | 0.475% | 10.53 | 10.58 | 10.53 | 10.56 |
| 27-Jul-26 | 31-Jul-26 | 10.51 | 10.58 | 10.51 | 10.53 | 202 K | 0.070 | 0.667% | 10.52 | 10.58 | 10.51 | 10.53 |
| 20-Jul-26 | 24-Jul-26 | 10.50 | 10.58 | 10.48 | 10.51 | 123 K | 0.100 | 0.954% | 10.52 | 10.58 | 10.48 | 10.52 |
| 13-Jul-26 | 17-Jul-26 | 10.54 | 10.59 | 10.50 | 10.54 | 38598 | 0.090 | 0.857% | 10.50 | 10.59 | 10.50 | 10.54 |
| 06-Jul-26 | 10-Jul-26 | 10.49 | 10.53 | 10.49 | 10.51 | 132 K | 0.040 | 0.381% | 10.49 | 10.53 | 10.49 | 10.51 |
| 29-Jun-26 | 03-Jul-26 | 10.49 | 10.52 | 10.47 | 10.52 | 90742 | 0.050 | 0.478% | 10.49 | 10.52 | 10.47 | 10.50 |
| 22-Jun-26 | 26-Jun-26 | 10.47 | 10.50 | 10.47 | 10.49 | 228 K | 0.030 | 0.287% | 10.49 | 10.50 | 10.47 | 10.48 |
| 15-Jun-26 | 19-Jun-26 | 10.51 | 10.51 | 10.49 | 10.50 | 107 K | 0.020 | 0.191% | 10.47 | 10.51 | 10.47 | 10.50 |
| 08-Jun-26 | 12-Jun-26 | 10.46 | 10.50 | 10.46 | 10.50 | 18477 | 0.040 | 0.382% | 10.47 | 10.50 | 10.46 | 10.48 |
| 01-Jun-26 | 05-Jun-26 | 10.50 | 10.55 | 10.48 | 10.49 | 220 K | 0.070 | 0.668% | 10.43 | 10.55 | 10.43 | 10.50 |
| 25-May-26 | 29-May-26 | 10.44 | 10.46 | 10.43 | 10.46 | 62306 | 0.030 | 0.288% | 10.41 | 10.46 | 10.41 | 10.45 |
| 18-May-26 | 22-May-26 | 10.40 | 10.44 | 10.40 | 10.44 | 1764 | 0.035 | 0.336% | 10.40 | 10.44 | 10.40 | 10.42 |
| 11-May-26 | 15-May-26 | 10.38 | 10.44 | 10.38 | 10.44 | 1517 | 0.060 | 0.578% | 10.38 | 10.44 | 10.38 | 10.41 |
| 04-May-26 | 08-May-26 | 10.41 | 10.41 | 10.38 | 10.38 | 427 K | 0.030 | 0.289% | 10.37 | 10.41 | 10.37 | 10.40 |
| 27-Apr-26 | 01-May-26 | 10.40 | 10.40 | 10.37 | 10.38 | 89861 | 0.030 | 0.289% | 10.36 | 10.40 | 10.36 | 10.39 |
| 20-Apr-26 | 24-Apr-26 | 10.38 | 10.40 | 10.37 | 10.38 | 141 K | 0.030 | 0.289% | 10.33 | 10.40 | 10.33 | 10.38 |
| 13-Apr-26 | 17-Apr-26 | 10.36 | 10.39 | 10.36 | 10.37 | 2925 | 0.030 | 0.290% | 10.29 | 10.39 | 10.29 | 10.37 |
| 06-Apr-26 | 10-Apr-26 | 10.36 | 10.38 | 10.34 | 10.36 | 113 K | 0.040 | 0.387% | 10.23 | 10.38 | 10.23 | 10.36 |
| 30-Mar-26 | 03-Apr-26 | 10.36 | 10.36 | 10.34 | 10.34 | 17388 | 0.025 | 0.242% | 10.10 | 10.36 | 10.10 | 10.35 |
Monthly OHLCV & Heikin Ashi values of Artius II Acquisition Inc. Class A Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 10.58 | 10.60 | 10.53 | 10.59 | 1122 K | 0.070 | 0.665% | 10.44 | 10.60 | 10.44 | 10.57 |
| 01-Jul-26 | 31-Jul-26 | 10.47 | 10.59 | 10.47 | 10.53 | 553 K | 0.120 | 1.15% | 10.36 | 10.59 | 10.36 | 10.52 |
| 01-Jun-26 | 30-Jun-26 | 10.50 | 10.55 | 10.46 | 10.49 | 607 K | 0.090 | 0.860% | 10.23 | 10.55 | 10.23 | 10.50 |
| 01-May-26 | 31-May-26 | 10.41 | 10.46 | 10.38 | 10.46 | 493 K | 0.080 | 0.771% | 10.03 | 10.46 | 10.03 | 10.43 |
| 01-Apr-26 | 30-Apr-26 | 10.34 | 10.40 | 10.34 | 10.38 | 348 K | 0.060 | 0.580% | 9.69 | 10.40 | 9.69 | 10.36 |
| 01-Mar-26 | 31-Mar-26 | 10.34 | 10.38 | 10.33 | 10.34 | 343 K | 0.050 | 0.484% | 9.04 | 10.38 | 9.04 | 10.35 |
| 01-Feb-26 | 28-Feb-26 | 10.39 | 10.39 | 0.000 | 10.33 | 158 K | 10.39 | NA | 10.30 | 10.39 | 0.000 | 7.78 |
| 01-Jan-26 | 31-Jan-26 | 10.30 | 10.39 | 10.29 | 10.39 | 289 K | 0.100 | 0.972% | 10.25 | 10.39 | 10.25 | 10.34 |
| 01-Dec-25 | 31-Dec-25 | 10.28 | 10.34 | 10.27 | 10.30 | 947 K | 0.070 | 0.682% | 10.21 | 10.34 | 10.21 | 10.30 |
| 01-Nov-25 | 30-Nov-25 | 10.23 | 10.29 | 10.23 | 10.27 | 115 K | 0.060 | 0.587% | 10.16 | 10.29 | 10.16 | 10.26 |
| 01-Oct-25 | 31-Oct-25 | 10.15 | 10.27 | 10.10 | 10.23 | 1382 K | 0.173 | 1.71% | 10.14 | 10.27 | 10.10 | 10.19 |
| 01-Sep-25 | 30-Sep-25 | 10.13 | 10.18 | 10.13 | 10.18 | 30706 | 0.050 | 0.494% | 10.12 | 10.18 | 10.12 | 10.16 |
| 01-Aug-25 | 31-Aug-25 | 10.12 | 10.15 | 10.11 | 10.13 | 1283 K | 0.040 | 0.396% | 10.12 | 10.15 | 10.11 | 10.13 |
| 01-Jul-25 | 31-Jul-25 | 10.12 | 10.14 | 10.10 | 10.14 | 486 K | 0.040 | 0.396% | 10.12 | 10.14 | 10.10 | 10.12 |
| 01-Jun-25 | 30-Jun-25 | 10.09 | 10.18 | 10.09 | 10.12 | 2348 K | 0.090 | 0.892% | 0.000 | 10.18 | 0.000 | 10.12 |
| 01-May-25 | 31-May-25 | 9.98 | 10.08 | 9.95 | 10.07 | 824 K | 0.130 | 1.31% | 0.000 | 10.08 | 0.000 | 10.02 |
Quarterly OHLCV & Heikin Ashi values of Artius II Acquisition Inc. Class A Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 10.60 | 10.47 | 10.59 | 1676 K | 0.130 | 1.24% | 10.38 | 10.60 | 10.38 | 10.53 | ||
| 10.34 | 10.55 | 10.34 | 10.49 | 1449 K | 0.210 | 2.03% | 10.32 | 10.55 | 10.32 | 10.43 | ||
| 10.30 | 10.39 | 10.33 | 10.34 | 791 K | 0.060 | 0.581% | 10.30 | 10.39 | 10.30 | 10.34 | ||
| 10.15 | 10.34 | 10.10 | 10.30 | 2445 K | 0.243 | 2.41% | 0.000 | 10.34 | 0.000 | 10.22 | ||
| 10.12 | 10.18 | 10.10 | 10.18 | 1800 K | 0.080 | 0.792% | 0.000 | 10.18 | 0.000 | 10.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)