Technical Analysis of AAC Holdings Inc (AAC) with Strength & Direction

Birds's Eye

Technicals

Daily Technical Analysis of AAC Holdings Inc (AAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAC	9.75	9.8	0.510 %	75136	113 K

About Strength

AIO Technical Analysis of AAC Holdings Inc suggests Bearish Signal

Technical Highlights of AAC Holdings Inc

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Positive Zero line Cross over.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover and sustaining..
ADX	Strong Bearish	Very Strong up downtrend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of AAC Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 54.26, +DI : 4.74, -DI : 70.48	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 42.86, Aroon Down : 92.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.361	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.130, Signal Line : -0.0273	Bullish	Macd /Positive Zero line Cross over.
Parabolic SAR	10.78	Strong Bearish	Nicely trending downwards
Rate Of Change	-9.47	Mild Bearish	Price Trending down.
Super Trend	10.28	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of AAC Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.26	10.66	10.07	Strong Bearish	Negative Breakout
Donchian	10.93	9.97	9.01	Bearish	New Low created in previous tick and still above middle band
High Low MA	10.66	10.55	10.45	Strong Bearish	Negative Breakout
MA Channel	10.71	10.66	10.62	Strong Bearish	Negative Breakout
Keltner	10.80	10.58	10.36	Strong Bearish	Negative Breakout
High Low	11.20	10.67	10.13	Strong Bearish	Negative Breakout
MA Envelope	11.73	10.66	9.60	Neutral	NA

Key Overbought / Sold Oscillators of AAC Holdings Inc

Indicator	Value	Signal	Analysis
RSI	4.72	Mild Bearish	RSI Smooth is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)	%K : 33.33, %D : 27.36	Neutral	Wait for proper trend to emerge
Williams %R	-61.31	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 4.60	Mild Bullish	Stochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-348.84	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	20.33	Neutral	Wait for proper trend to emerge
RSI (Fast)	2.78	Mild Bearish	RSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)	%K : 38.69, %D : 33.33	Neutral	Wait for proper trend to emerge
Stoch RSI (Smooth)	%K : 4.60, %D : 0	Mild Bullish	Stoch Rsi (S) is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of AAC Holdings Inc

Indicator	Value	Strength	Signal	Analysis
Acc Dist Index	78571.10		Neutral	NA
Chaikin	0.643		Bullish	Strong Buying pressure.

Technical Stock Charts of AAC Holdings Inc

Daily Historical Technical data AAC Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Nov_2023	42.72	44.58	34.35	50.00	0	11.32	10.62	9.93	42.87	0.555	-0.0190	-0.056	74.60	9.14	50.71	55.97	94.27	99.44	80.43	-0.557
03_Nov_2023	45.01	44.96	34.22	57.14	7.14	11.31	10.62	9.93	40.57	0.626	-0.0390	-0.065	68.94	9.11	50.24	55.35	91.86	91.69	65.17	-8.31
02_Nov_2023	47.43	45.14	34.35	64.29	14.29	11.31	10.62	9.93	40.87	0.728	-0.062	-0.072	76.18	9.08	49.76	55.35	92.03	91.69	65.27	-8.31
01_Nov_2023	50.04	45.30	34.48	71.43	21.43	11.31	10.62	9.93	41.35	0.753	-0.090	-0.074	78.41	9.04	50.24	55.69	76.27	92.21	65.79	-7.79
31_Oct_2023	52.84	45.61	34.71	78.57	28.57	11.31	10.62	9.93	32.32	0.745	-0.126	-0.070	77.52	9.01	50.24	55.69	58.44	92.21	65.59	-7.79
30_Oct_2023	55.86	65.12	8.60	85.71	35.71	11.30	10.62	9.93	-201.81	0.639	-0.170	-0.056	24.40	10.64	11.76	14.55	41.47	44.41	53.80	-55.59
27_Oct_2023	54.26	70.48	4.74	92.86	42.86	11.26	10.66	10.07	-348.84	0.643	-0.130	-0.0273	20.33	10.78	2.78	4.72	33.33	38.69	51.96	-61.31
26_Oct_2023	51.71	83.19	5.59	100.00	50.00	11.13	10.71	10.29	-666.67	0.645	-0.066	-0.0017	34.91	10.90	3.85	4.96	28.76	41.29	45.81	-58.71
25_Oct_2023	48.97	8.51	31.31	92.86	57.14	10.78	10.76	10.74	52.20	0.689	0.0121	0.0143	73.04	10.91	64.71	60.83	20.00	20.00	36.10	-80.00
24_Oct_2023	48.33	8.94	32.90	100.00	64.29	10.78	10.76	10.74	12.74	0.720	0.0125	0.0149	71.50	10.92	68.75	68.18	18.33	25.00	35.61	-75.00
23_Oct_2023	47.65	10.14	37.30	14.29	71.43	10.78	10.76	10.74	-26.43	0.669	0.0118	0.0155	69.62	10.93	64.29	58.98	15.00	15.00	29.48	-85.00
20_Oct_2023	46.91	8.27	40.31	21.43	78.57	10.78	10.76	10.74	-3.82	0.672	0.0128	0.0164	70.93	10.93	56.25	58.98	15.00	15.00	27.13	-85.00
19_Oct_2023	45.44	6.08	42.42	28.57	85.71	10.78	10.76	10.73	23.82	0.678	0.0139	0.0173	60.00	10.75	50.00	58.98	15.00	15.00	27.64	-85.00
18_Oct_2023	43.18	6.24	43.48	35.71	92.86	10.78	10.76	10.73	47.50	0.705	0.0151	0.0181	60.34	10.74	50.00	58.98	30.00	15.00	32.64	-85.00
17_Oct_2023	40.73	6.54	45.60	42.86	100.00	10.78	10.76	10.73	314.90	0.729	0.0164	0.0189	61.76	10.73	50.00	58.98	0	15.00	36.23	-85.00
16_Oct_2023	38.10	10.61	19.02	50.00	100.00	10.78	10.75	10.73	77.13	0.748	0.0178	0.0195	61.39	10.73	50.00	58.98	0	60.00	75.52	-40.00
13_Oct_2023	38.85	8.41	21.10	0	0	10.78	10.75	10.72	140.27	0.751	0.0194	0.0200	58.76	10.73	64.29	72.39	50.00	0	83.96	0
12_Oct_2023	38.53	9.05	18.92	7.14	7.14	10.78	10.75	10.72	110.58	0.727	0.0190	0.0201	62.39	10.78	73.68	69.14	75.00	75.00	81.63	-25.00
11_Oct_2023	38.78	9.37	19.61	14.29	14.29	10.78	10.75	10.71	114.93	0.736	0.0193	0.0204	62.42	10.78	63.64	69.14	75.00	75.00	71.54	-25.00
10_Oct_2023	39.05	9.70	20.29	21.43	21.43	10.78	10.75	10.71	122.47	0.702	0.0194	0.0206	71.52	10.78	63.64	69.14	70.83	75.00	68.32	-25.00
09_Oct_2023	39.34	10.74	22.47	28.57	28.57	10.78	10.74	10.71	129.22	0.706	0.0193	0.0209	74.11	10.78	66.67	69.14	60.42	75.00	73.54	-25.00
06_Oct_2023	39.65	11.11	19.80	35.71	35.71	10.78	10.74	10.70	80.54	0.670	0.0188	0.0213	71.05	10.78	63.64	66.17	52.08	62.50	73.76	-37.50
05_Oct_2023	40.53	11.87	17.74	42.86	42.86	10.78	10.74	10.69	37.80	0.387	0.0190	0.0220	35.19	10.79	65.22	60.93	46.06	43.75	73.74	-56.25
04_Oct_2023	42.13	9.29	18.94	0	50.00	10.78	10.73	10.69	62.81	0.313	0.0204	0.0227	37.20	10.79	62.50	64.00	50.00	50.00	75.68	-50.00
03_Oct_2023	42.74	9.59	19.56	7.14	57.14	10.78	10.73	10.69	69.13	0.332	0.0215	0.0233	46.84	10.79	59.09	60.29	56.67	44.44	71.31	-55.56
02_Oct_2023	43.40	10.21	20.81	0	64.29	10.78	10.73	10.68	88.58	0.351	0.0235	0.0237	52.15	10.79	68.18	66.66	65.19	55.56	74.09	-44.44
29_Sep_2023	44.11	10.86	22.13	7.14	71.43	10.77	10.73	10.68	98.18	0.493	0.0247	0.0238	74.20	10.79	75.00	73.93	70.00	70.00	76.78	-30.00
28_Sep_2023	44.87	5.45	24.28	14.29	78.57	10.77	10.72	10.67	131.83	0.483	0.0249	0.0236	77.32	10.72	79.17	73.93	70.00	70.00	75.21	-30.00
27_Sep_2023	43.45	5.62	25.03	21.43	85.71	10.77	10.72	10.67	138.67	0.473	0.0248	0.0232	74.87	10.71	73.08	73.93	70.00	70.00	74.88	-30.00
26_Sep_2023	41.92	5.96	26.55	28.57	92.86	10.76	10.72	10.67	142.59	0.487	0.0243	0.0228	72.02	10.71	74.07	73.93	72.86	70.00	74.58	-30.00
25_Sep_2023	40.27	6.51	29.01	0	100.00	10.75	10.71	10.67	174.63	0.421	0.0234	0.0224	88.04	10.70	71.43	73.93	0	70.00	66.00	-30.00
22_Sep_2023	38.50	8.45	19.04	7.14	100.00	10.74	10.71	10.67	104.77	0.509	0.0218	0.0222	84.23	10.70	65.22	64.61	0	78.57	68.65	-21.43
21_Sep_2023	38.50	7.09	20.08	14.29	100.00	10.74	10.71	10.67	146.77	0.508	0.0230	0.0223	85.42	10.69	75.00	75.32	0	0	76.79	0
20_Sep_2023	37.79	7.34	20.78	21.43	100.00	10.74	10.70	10.67	153.95	0.472	0.0226	0.0221	79.89	10.68	68.18	75.32	0	0	75.72	0
19_Sep_2023	37.02	7.85	18.75	28.57	100.00	10.73	10.70	10.67	130.96	0.479	0.0219	0.0219	79.17	10.68	68.18	72.72	0	0	72.11	0
18_Sep_2023	36.71	8.39	20.04	35.71	100.00	10.73	10.70	10.66	144.70	0.473	0.0217	0.0220	81.38	10.67	68.18	72.72	50.00	0	66.38	0
15_Sep_2023	36.39	8.97	21.42	42.86	100.00	10.73	10.69	10.66	126.04	0.490	0.0210	0.0220	82.14	10.67	61.11	66.67	0	66.67	64.39	-33.33
14_Sep_2023	36.03	9.58	22.87	50.00	100.00	10.73	10.69	10.65	136.10	0.516	0.0220	0.0223	80.59	10.66	68.75	74.33	0	83.33	68.60	-16.67
13_Sep_2023	35.66	10.58	21.78	0	100.00	10.73	10.69	10.65	132.27	0.575	0.0218	0.0224	76.64	10.65	75.00	74.33	55.70	0	73.37	0
12_Sep_2023	35.74	11.12	21.19	0	92.86	10.72	10.68	10.64	98.97	0.532	0.0213	0.0225	71.44	10.65	72.22	71.51	80.15	82.49	71.81	-17.51
11_Sep_2023	36.09	8.65	23.01	0	100.00	10.72	10.68	10.64	121.89	0.532	0.0213	0.0228	80.64	10.64	75.00	71.51	82.28	84.62	69.60	-15.38
08_Sep_2023	35.37	9.56	19.28	0	85.71	10.72	10.68	10.64	78.03	0.526	0.0211	0.0232	81.25	10.64	72.22	64.84	81.85	73.33	73.64	-26.67
07_Sep_2023	35.50	9.97	19.25	7.14	92.86	10.71	10.67	10.63	94.82	0.576	0.0225	0.0237	67.88	10.63	81.25	72.74	0	88.89	80.12	-11.11
06_Sep_2023	35.79	10.29	19.87	0	100.00	10.71	10.67	10.63	109.34	0.520	0.0230	0.0240	73.12	10.63	80.00	71.10	0	83.33	80.73	-16.67
05_Sep_2023	36.10	10.96	17.93	7.14	100.00	10.71	10.67	10.63	90.91	0.640	0.0237	0.0243	65.56	10.63	85.71	75.30	59.26	0	88.05	0
01_Sep_2023	37.02	12.04	19.70	14.29	85.71	10.71	10.67	10.62	89.83	0.606	0.0239	0.0244	56.08	10.62	83.33	72.26	0	88.89	87.03	-11.11
31_Aug_2023	38.01	12.42	20.32	21.43	92.86	10.70	10.66	10.62	88.96	0.617	0.0247	0.0245	51.09	10.62	83.33	72.26	0	88.89	83.21	-11.11
30_Aug_2023	39.08	10.40	22.28	28.57	100.00	10.70	10.66	10.62	139.49	0.566	0.0254	0.0245	54.90	10.62	99.00	80.83	59.26	0	83.59	0
29_Aug_2023	39.29	11.06	20.52	35.71	7.14	10.70	10.66	10.62	137.20	0.592	0.0249	0.0243	55.97	10.61	99.00	78.46	88.89	88.89	80.20	-11.11
28_Aug_2023	40.01	11.40	21.15	42.86	14.29	10.69	10.66	10.62	156.38	0.605	0.0249	0.0241	57.70	10.61	99.00	78.46	88.89	88.89	78.45	-11.11
25_Aug_2023	40.78	11.95	22.17	50.00	21.43	10.68	10.65	10.62	186.24	0.676	0.0246	0.0239	50.81	10.61	85.71	78.46	81.48	88.89	76.34	-11.11
24_Aug_2023	41.61	12.65	23.46	57.14	28.57	10.68	10.65	10.62	234.44	0.587	0.0238	0.0238	53.46	10.61	85.71	78.46	74.07	88.89	74.04	-11.11
23_Aug_2023	42.51	13.37	21.81	64.29	35.71	10.68	10.65	10.61	183.07	0.114	0.0225	0.0237	48.23	10.69	66.67	73.60	62.96	66.67	73.50	-33.33
22_Aug_2023	43.94	13.98	22.81	71.43	42.86	10.68	10.64	10.60	164.08	-0.350	0.0225	0.0240	51.45	10.69	75.00	73.60	55.56	66.67	77.44	-33.33
21_Aug_2023	45.47	14.95	18.88	78.57	50.00	10.68	10.64	10.59	84.06	-0.315	0.0222	0.0244	40.24	10.69	55.56	70.76	50.00	55.56	79.49	-44.44
18_Aug_2023	48.08	15.97	20.16	0	57.14	10.69	10.63	10.58	49.69	-0.290	0.0225	0.0250	41.49	10.70	50.00	67.50	49.66	44.44	68.23	-55.56
17_Aug_2023	50.88	12.13	22.44	0	64.29	10.69	10.63	10.57	61.57	-0.310	0.0235	0.0256	58.88	10.70	63.64	67.50	54.29	50.00	70.44	-50.00
16_Aug_2023	52.50	12.45	23.04	0	71.43	10.69	10.62	10.56	47.89	-0.348	0.0245	0.0261	70.64	10.70	71.43	67.50	57.07	54.55	67.32	-45.45
15_Aug_2023	54.24	9.47	26.32	7.14	78.57	10.69	10.62	10.55	57.47	-0.337	0.0255	0.0265	58.15	10.61	71.43	67.50	58.33	58.33	62.57	-41.67
14_Aug_2023	54.80	9.16	28.05	14.29	85.71	10.68	10.62	10.55	65.19	-0.324	0.0263	0.0268	77.36	10.61	71.43	67.50	61.81	58.33	57.09	-41.67
11_Aug_2023	55.10	8.28	29.61	0	92.86	10.68	10.61	10.55	75.53	-0.288	0.0269	0.0269	89.69	10.60	76.47	67.50	0	58.33	56.45	-41.67
10_Aug_2023	55.01	8.62	30.79	7.14	100.00	10.68	10.61	10.55	118.46	-0.283	0.0274	0.0269	81.97	10.59	76.47	67.50	0	68.75	52.57	-31.25
09_Aug_2023	54.92	10.43	22.26	14.29	100.00	10.67	10.61	10.54	89.85	-0.251	0.0275	0.0268	69.41	10.58	68.42	67.50	57.58	0	64.07	0
08_Aug_2023	56.36	11.21	23.92	21.43	100.00	10.66	10.60	10.54	80.71	-0.311	0.0273	0.0266	67.25	10.58	66.67	62.95	87.88	81.82	66.00	-18.18
07_Aug_2023	57.91	6.16	26.10	28.57	100.00	10.66	10.60	10.54	117.12	-0.309	0.0287	0.0264	66.19	10.58	63.16	67.33	0	90.91	71.74	-9.09
04_Aug_2023	57.61	6.34	26.86	35.71	100.00	10.66	10.60	10.54	127.07	-0.154	0.0291	0.0259	65.09	10.57	63.16	67.33	0	90.91	73.49	-9.09
03_Aug_2023	57.28	6.70	28.38	42.86	100.00	10.65	10.59	10.53	159.88	-0.119	0.0291	0.0251	66.26	10.57	68.42	71.63	0	0	69.40	0
02_Aug_2023	56.94	7.07	28.57	50.00	92.86	10.64	10.59	10.54	154.67	-0.146	0.0277	0.0240	63.14	10.56	64.71	67.81	0	81.82	66.98	-18.18
01_Aug_2023	56.67	7.67	30.98	57.14	100.00	10.64	10.59	10.53	222.34	0.295	0.0275	0.0231	64.16	10.56	73.33	77.49	0	0	70.10	0
31_Jul_2023	56.39	8.32	33.61	64.29	100.00	10.62	10.58	10.54	255.08	0.193	0.0249	0.0220	65.06	10.55	76.47	77.49	0	0	65.34	0
28_Jul_2023	56.09	9.57	29.62	71.43	100.00	10.61	10.58	10.54	188.54	0.183	0.0211	0.0213	60.18	10.55	66.67	72.40	41.67	0	58.70	0
27_Jul_2023	56.47	10.46	26.21	78.57	92.86	10.60	10.57	10.54	101.83	0.259	0.0191	0.0214	57.25	10.54	58.33	65.05	67.31	62.50	50.11	-37.50
26_Jul_2023	57.51	8.07	27.80	85.71	100.00	10.60	10.57	10.54	164.54	0.262	0.0193	0.0220	65.38	10.54	58.33	65.05	57.59	62.50	53.03	-37.50
25_Jul_2023	57.70	8.81	25.76	92.86	100.00	10.60	10.57	10.53	151.63	0.342	0.0192	0.0226	61.87	10.54	61.54	65.05	47.86	76.92	61.88	-23.08
24_Jul_2023	58.37	10.10	18.13	100.00	78.57	10.60	10.56	10.52	-17.34	0.436	0.0188	0.0235	43.21	10.60	45.45	55.58	44.54	33.33	61.48	-66.67
21_Jul_2023	60.67	11.08	19.94	0	85.71	10.61	10.56	10.51	5.93	0.435	0.0212	0.0247	90.80	10.54	57.14	55.58	52.47	33.33	61.85	-66.67
19_Jul_2023	63.14	5.62	22.74	0	92.86	10.61	10.56	10.51	65.48	0.445	0.0238	0.0256	95.13	10.53	66.67	65.83	0	66.94	65.19	-33.06
18_Jul_2023	63.35	2.60	25.22	0	100.00	10.61	10.55	10.50	79.13	0.444	0.0248	0.0260	91.19	10.53	58.33	62.63	0	57.14	62.56	-42.86
17_Jul_2023	61.98	2.90	24.31	0	100.00	10.61	10.55	10.49	93.82	0.451	0.0268	0.0263	92.88	10.52	76.92	75.82	0	0	75.44	0
14_Jul_2023	60.69	3.11	26.13	7.14	100.00	10.61	10.55	10.49	102.18	0.448	0.0269	0.0261	93.03	10.52	76.92	75.82	58.33	0	74.13	0
13_Jul_2023	59.30	3.35	24.34	14.29	92.86	10.60	10.54	10.48	94.66	0.444	0.0266	0.0260	93.48	10.51	76.92	73.40	87.96	87.50	72.93	-12.50
12_Jul_2023	58.03	3.47	25.22	0	100.00	10.60	10.54	10.48	102.63	0.438	0.0268	0.0258	94.26	10.51	76.92	73.40	85.46	87.50	67.30	-12.50
11_Jul_2023	56.66	3.85	28.02	0	100.00	10.59	10.53	10.47	104.69	0.439	0.0267	0.0256	94.26	10.50	76.92	73.40	86.30	88.89	67.81	-11.11
10_Jul_2023	55.19	4.47	24.51	7.14	64.29	10.59	10.53	10.47	91.07	0.442	0.0262	0.0253	94.28	10.50	75.00	68.34	86.67	80.00	62.11	-20.00
07_Jul_2023	54.11	4.64	25.46	14.29	71.43	10.58	10.53	10.47	112.12	0.468	0.0272	0.0250	95.84	10.50	81.82	74.96	90.00	90.00	63.46	-10.00
06_Jul_2023	52.95	4.81	26.40	21.43	78.57	10.58	10.52	10.47	130.43	0.482	0.0271	0.0245	95.89	10.50	83.33	74.96	86.67	90.00	65.46	-10.00
05_Jul_2023	51.70	4.98	27.34	28.57	85.71	10.57	10.52	10.47	152.62	0.467	0.0266	0.0238	95.62	10.49	76.92	74.96	86.67	90.00	64.55	-10.00
03_Jul_2023	50.36	3.83	28.67	35.71	92.86	10.56	10.52	10.47	178.61	0.461	0.0255	0.0231	95.58	10.49	75.00	72.86	85.24	80.00	62.63	-20.00
30_Jun_2023	48.35	3.96	29.62	42.86	100.00	10.55	10.51	10.47	217.78	0.470	0.0248	0.0225	95.58	10.48	81.82	79.03	87.14	90.00	63.43	-10.00
29_Jun_2023	46.20	4.52	23.22	50.00	100.00	10.54	10.51	10.47	180.41	0.612	0.0225	0.0220	87.25	10.48	75.00	72.55	0	85.71	56.36	-14.29
28_Jun_2023	44.56	4.68	24.05	57.14	100.00	10.54	10.51	10.48	205.49	0.851	0.0224	0.0218	83.69	10.48	75.00	72.55	0	85.71	59.40	-14.29
27_Jun_2023	42.81	5.00	25.66	64.29	100.00	10.53	10.50	10.48	257.09	0.916	0.0218	0.0217	96.44	10.48	85.71	79.62	53.33	0	57.93	0
26_Jun_2023	40.92	5.51	17.99	71.43	71.43	10.52	10.50	10.48	141.79	0.883	0.0197	0.0217	94.15	10.53	80.00	72.03	73.33	80.00	51.72	-20.00
23_Jun_2023	39.98	5.69	18.58	78.57	78.57	10.52	10.50	10.47	156.66	0.883	0.0199	0.0221	94.03	10.53	80.00	72.03	66.67	80.00	48.54	-20.00
22_Jun_2023	38.97	5.87	19.17	85.71	85.71	10.52	10.50	10.47	152.27	0.801	0.0197	0.0227	86.34	10.53	60.00	68.68	62.22	60.00	45.81	-40.00
21_Jun_2023	37.88	6.05	19.75	0	92.86	10.52	10.49	10.47	175.36	0.799	0.0203	0.0235	87.00	10.53	60.00	68.68	62.22	60.00	48.62	-40.00
20_Jun_2023	36.72	6.61	21.56	7.14	100.00	10.51	10.49	10.47	131.13	0.664	0.0208	0.0243	96.25	10.52	71.43	68.68	62.22	66.67	53.25	-33.33
16_Jun_2023	35.46	7.70	21.79	14.29	92.86	10.52	10.49	10.46	104.67	0.681	0.0210	0.0251	96.11	10.48	71.43	65.36	59.93	60.00	53.29	-40.00
15_Jun_2023	34.51	8.49	24.00	0	100.00	10.52	10.49	10.45	87.56	0.682	0.0221	0.0262	96.11	10.49	71.43	65.36	64.84	60.00	57.92	-40.00
14_Jun_2023	33.49	9.71	20.24	7.14	92.86	10.52	10.48	10.45	51.19	0.666	0.0231	0.0272	95.49	10.52	50.00	61.87	72.62	59.79	61.83	-40.21
13_Jun_2023	33.36	10.05	20.95	14.29	100.00	10.52	10.48	10.45	106.69	0.671	0.0251	0.0282	96.03	10.49	62.50	68.25	0	74.74	68.65	-25.26
12_Jun_2023	33.22	11.00	20.50	21.43	100.00	10.52	10.48	10.45	100.76	0.672	0.0262	0.0290	96.13	10.49	62.50	68.25	0	83.33	71.35	-16.67
09_Jun_2023	33.46	11.77	18.43	0	100.00	10.52	10.48	10.44	88.55	0.676	0.0273	0.0297	96.16	10.48	75.00	68.25	0	0	78.21	0
08_Jun_2023	34.34	12.17	19.05	7.14	100.00	10.52	10.48	10.43	92.24	0.674	0.0283	0.0303	85.44	10.48	66.67	68.25	0	0	77.29	0
07_Jun_2023	35.28	12.56	19.67	14.29	100.00	10.52	10.47	10.43	88.48	0.736	0.0292	0.0307	84.98	10.48	64.29	68.25	0	0	71.41	0
06_Jun_2023	36.30	10.94	20.74	21.43	100.00	10.52	10.47	10.42	102.32	0.674	0.0299	0.0311	85.97	10.48	60.00	68.25	57.14	0	58.41	0
05_Jun_2023	36.71	11.27	18.35	28.57	92.86	10.52	10.46	10.40	71.76	0.640	0.0303	0.0314	84.89	10.47	60.00	66.00	0	85.71	54.90	-14.29
02_Jun_2023	37.70	11.60	18.88	0	100.00	10.52	10.46	10.39	83.40	0.641	0.0314	0.0317	85.39	10.47	62.50	66.00	0	85.71	54.83	-14.29
01_Jun_2023	38.76	12.25	19.95	7.14	100.00	10.52	10.45	10.38	94.53	0.652	0.0324	0.0318	85.94	10.46	72.22	70.29	0	0	51.86	0
31_May_2023	39.90	12.93	21.05	0	100.00	10.52	10.45	10.37	92.58	0.633	0.0321	0.0317	85.41	10.46	68.42	70.29	48.15	0	50.88	0
30_May_2023	41.13	14.01	20.02	7.14	92.86	10.52	10.44	10.36	80.34	0.269	0.0313	0.0315	46.85	10.45	64.71	66.54	73.15	77.78	41.83	-22.22
26_May_2023	42.94	14.78	21.12	0	100.00	10.51	10.43	10.36	82.98	0.273	0.0319	0.0316	74.12	10.45	71.43	64.46	77.78	66.67	41.24	-33.33
25_May_2023	44.88	16.00	20.11	7.14	85.71	10.51	10.43	10.34	72.19	0.332	0.0332	0.0315	67.62	10.44	71.43	64.46	83.76	75.00	43.10	-25.00
24_May_2023	47.46	9.01	22.40	0	92.86	10.51	10.42	10.34	107.63	0.337	0.0344	0.0311	68.60	10.44	75.00	72.21	89.32	91.67	42.19	-8.33
23_May_2023	47.83	9.26	23.00	7.14	100.00	10.50	10.42	10.34	117.09	0.329	0.0333	0.0303	67.19	10.43	73.68	70.57	79.97	84.62	43.17	-15.38
22_May_2023	48.23	9.75	21.57	14.29	100.00	10.49	10.41	10.33	106.19	0.380	0.0325	0.0295	67.37	10.42	76.19	70.57	78.69	91.67	48.99	-8.33
19_May_2023	49.03	11.11	20.95	0	92.86	10.48	10.41	10.33	75.47	0.291	0.0310	0.0287	66.83	10.41	66.67	63.03	76.34	63.64	39.66	-36.36
18_May_2023	50.45	6.73	23.87	7.14	100.00	10.48	10.40	10.32	108.34	0.467	0.0327	0.0282	85.68	10.40	76.92	69.20	85.90	80.77	45.11	-19.23
17_May_2023	50.02	4.33	26.02	14.29	100.00	10.47	10.40	10.32	135.77	0.318	0.0329	0.0270	85.29	10.39	68.18	71.37	89.53	84.62	53.92	-15.38
16_May_2023	48.37	4.59	27.56	21.43	100.00	10.46	10.39	10.32	171.57	0.303	0.0321	0.0256	87.35	10.38	72.09	75.77	89.10	92.31	56.59	-7.69
15_May_2023	46.59	4.85	26.26	28.57	100.00	10.45	10.39	10.32	184.80	0.325	0.0296	0.0240	86.81	10.38	72.73	74.30	81.67	91.67	55.64	-8.33
12_May_2023	44.88	5.28	28.57	35.71	100.00	10.44	10.38	10.33	209.15	0.366	0.0270	0.0226	85.62	10.37	71.43	72.76	77.78	83.33	56.48	-16.67
11_May_2023	43.04	6.11	26.77	42.86	100.00	10.42	10.38	10.33	199.91	0.367	0.0244	0.0214	83.99	10.36	66.67	67.32	0	70.00	58.41	-30.00
10_May_2023	41.52	6.70	29.34	50.00	100.00	10.42	10.37	10.33	250.37	0.369	0.0237	0.0207	85.85	10.36	70.59	71.75	0	80.00	63.00	-20.00
09_May_2023	39.88	7.61	26.55	57.14	100.00	10.41	10.37	10.33	282.25	0.311	0.0214	0.0200	85.90	10.35	70.59	71.75	50.00	0	68.92	0
08_May_2023	38.68	9.02	16.60	64.29	100.00	10.39	10.37	10.34	111.62	0.083	0.0183	0.0196	32.57	10.35	58.33	60.54	0	75.00	50.96	-25.00
05_May_2023	39.38	9.34	17.20	71.43	100.00	10.39	10.36	10.33	125.87	0.128	0.0190	0.0199	43.26	10.35	58.33	60.54	0	75.00	56.35	-25.00
04_May_2023	40.14	9.66	17.79	0	100.00	10.39	10.36	10.33	140.67	0.114	0.0197	0.0201	44.10	10.35	66.67	64.99	0	0	60.95	0
03_May_2023	40.95	10.32	19.00	7.14	100.00	10.39	10.36	10.32	145.54	0.101	0.0193	0.0202	40.44	10.35	66.67	64.99	47.78	0	55.84	0
02_May_2023	41.82	11.02	16.91	0	50.00	10.39	10.35	10.32	99.03	0.066	0.0185	0.0205	38.59	10.39	60.00	59.91	58.89	60.00	51.23	-40.00
01_May_2023	43.42	11.38	17.46	7.14	57.14	10.39	10.35	10.32	89.17	0.079	0.0192	0.0210	32.38	10.39	70.00	64.23	67.46	83.33	48.29	-16.67
28_Apr_2023	45.13	12.51	19.19	0	64.29	10.38	10.35	10.31	47.97	0.0493	0.0189	0.0214	35.09	10.39	53.33	55.22	65.87	33.33	38.31	-66.67
27_Apr_2023	46.98	7.01	21.14	7.14	71.43	10.38	10.35	10.31	131.84	0.053	0.0212	0.0220	40.97	10.34	92.31	72.09	73.81	85.71	45.56	-14.29
26_Apr_2023	46.74	7.24	21.82	14.29	78.57	10.38	10.34	10.31	124.59	0.0116	0.0208	0.0223	39.22	10.34	92.31	70.71	64.29	78.57	43.29	-21.43
25_Apr_2023	46.47	7.70	20.01	21.43	85.71	10.38	10.34	10.31	80.23	-0.0013	0.0205	0.0226	37.38	10.33	90.00	66.01	57.14	57.14	41.85	-42.86
24_Apr_2023	46.63	8.19	21.28	28.57	92.86	10.37	10.34	10.31	88.20	-0.0147	0.0214	0.0231	37.52	10.32	75.00	66.01	61.90	57.14	42.54	-42.86
21_Apr_2023	46.80	5.58	22.61	0	100.00	10.37	10.34	10.31	151.55	0.341	0.0221	0.0236	38.13	10.31	78.57	66.01	70.63	57.14	43.44	-42.86
20_Apr_2023	45.75	6.11	21.59	7.14	100.00	10.37	10.34	10.31	136.74	0.334	0.0228	0.0239	33.93	10.31	78.57	66.01	79.37	71.43	53.74	-28.57
19_Apr_2023	44.98	6.70	20.45	14.29	100.00	10.37	10.34	10.30	132.29	0.325	0.0233	0.0242	32.82	10.30	68.75	66.01	0	83.33	50.98	-16.67
18_Apr_2023	44.54	7.13	21.76	21.43	100.00	10.37	10.33	10.30	151.01	0.380	0.0236	0.0245	54.62	10.30	55.00	66.01	0	83.33	52.45	-16.67
17_Apr_2023	44.07	7.58	19.97	28.57	100.00	10.36	10.33	10.30	160.40	0.415	0.0237	0.0247	48.06	10.29	64.00	66.01	53.33	0	51.82	0
14_Apr_2023	44.00	7.81	17.56	35.71	85.71	10.36	10.33	10.30	115.94	0.420	0.0234	0.0249	44.92	10.29	62.50	63.70	81.11	80.00	45.03	-20.00
13_Apr_2023	44.43	8.04	18.07	0	92.86	10.36	10.33	10.29	128.49	0.381	0.0238	0.0253	55.38	10.28	53.57	63.70	76.67	80.00	38.52	-20.00
12_Apr_2023	44.90	8.37	18.82	7.14	100.00	10.36	10.32	10.28	112.57	0.382	0.0239	0.0256	80.62	10.28	63.89	63.70	75.00	83.33	39.23	-16.67
11_Apr_2023	45.39	6.27	20.41	14.29	100.00	10.36	10.32	10.27	108.81	0.387	0.0236	0.0261	85.03	10.27	58.33	61.61	63.89	66.67	34.42	-33.33
10_Apr_2023	44.81	6.61	21.53	21.43	100.00	10.36	10.31	10.27	93.11	0.408	0.0240	0.0267	79.96	10.27	58.33	63.30	62.50	75.00	37.45	-25.00
06_Apr_2023	44.18	7.37	18.29	0	57.14	10.37	10.31	10.24	55.71	0.416	0.0236	0.0274	79.48	10.26	57.14	59.13	59.72	50.00	33.63	-50.00
05_Apr_2023	44.30	7.78	19.31	0	64.29	10.37	10.30	10.24	55.50	0.439	0.0249	0.0283	79.22	10.26	55.88	58.02	68.98	62.50	42.22	-37.50
04_Apr_2023	44.43	8.20	20.36	7.14	71.43	10.37	10.30	10.23	59.81	0.457	0.0265	0.0291	81.94	10.26	63.41	58.02	70.37	66.67	46.02	-33.33
03_Apr_2023	44.58	8.64	21.45	14.29	78.57	10.37	10.30	10.23	72.84	0.460	0.0283	0.0298	82.00	10.25	65.00	60.87	71.18	77.78	45.83	-22.22
31_Mar_2023	44.73	9.09	22.57	0	85.71	10.37	10.29	10.22	64.52	0.241	0.0292	0.0301	81.97	10.25	63.16	59.00	74.15	66.67	51.65	-33.33
30_Mar_2023	44.90	9.54	24.34	0	92.86	10.36	10.29	10.22	72.47	0.233	0.0308	0.0304	82.64	10.24	73.08	59.00	0	69.10	52.72	-30.90
29_Mar_2023	44.99	9.22	26.19	7.14	100.00	10.36	10.29	10.21	99.22	0.274	0.0325	0.0303	80.41	10.24	57.58	61.53	0	86.67	51.02	-13.33
28_Mar_2023	44.77	8.75	28.61	14.29	100.00	10.36	10.28	10.21	130.62	0.279	0.0331	0.0297	82.48	10.24	63.64	66.85	54.44	0	49.60	0
27_Mar_2023	44.12	9.45	28.24	21.43	92.86	10.35	10.28	10.21	121.33	0.277	0.0314	0.0289	82.38	10.23	61.90	63.15	85.56	83.33	48.18	-16.67
24_Mar_2023	43.68	9.94	29.70	28.57	100.00	10.34	10.27	10.20	143.32	0.271	0.0314	0.0282	82.59	10.23	59.38	62.37	80.00	80.00	54.67	-20.00
23_Mar_2023	43.21	10.71	29.42	35.71	78.57	10.34	10.27	10.20	158.81	0.324	0.0313	0.0274	79.84	10.22	64.52	67.69	77.78	93.33	60.79	-6.67
22_Mar_2023	42.95	11.86	27.22	42.86	85.71	10.32	10.26	10.20	126.66	-0.112	0.0288	0.0265	72.71	10.22	60.71	61.61	72.22	66.67	54.45	-33.33
21_Mar_2023	43.22	11.96	28.64	50.00	92.86	10.32	10.26	10.20	155.52	-0.0241	0.0292	0.0259	80.48	10.21	60.71	64.42	0	73.33	63.13	-26.67
20_Mar_2023	43.39	12.50	29.95	57.14	100.00	10.31	10.25	10.20	209.75	-0.190	0.0283	0.0251	87.15	10.20	64.41	65.82	0	76.67	51.33	-23.33
17_Mar_2023	43.56	14.16	20.62	64.29	100.00	10.30	10.25	10.19	137.12	-0.101	0.0262	0.0243	84.92	10.20	62.50	63.63	0	0	55.60	0
16_Mar_2023	45.49	15.30	22.27	71.43	100.00	10.29	10.24	10.19	142.30	-0.133	0.0246	0.0238	84.67	10.20	63.79	63.63	45.00	0	51.54	0
15_Mar_2023	47.56	16.99	16.46	78.57	78.57	10.29	10.24	10.19	83.86	0.083	0.0223	0.0236	81.96	10.30	56.60	58.22	68.33	65.00	43.01	-35.00
14_Mar_2023	51.10	14.94	16.90	85.71	85.71	10.28	10.24	10.19	109.76	0.083	0.0226	0.0239	72.47	10.30	59.26	59.39	0	70.00	45.32	-30.00
13_Mar_2023	54.55	14.96	16.92	92.86	92.86	10.28	10.23	10.19	116.36	0.114	0.0221	0.0243	71.00	10.30	57.14	59.39	0	70.00	43.62	-30.00
10_Mar_2023	58.28	18.27	20.66	100.00	100.00	10.27	10.23	10.19	8.34	0.054	0.0212	0.0248	71.35	10.29	47.83	46.39	54.17	0	31.18	-100.00
09_Mar_2023	62.29	3.84	27.81	0	100.00	10.28	10.23	10.18	162.80	0.193	0.0268	0.0257	60.29	10.23	68.75	70.27	75.00	87.50	47.88	-12.50
08_Mar_2023	61.25	4.24	24.73	7.14	78.57	10.27	10.23	10.18	137.01	0.190	0.0254	0.0255	59.41	10.22	68.75	66.24	71.76	75.00	47.80	-25.00
07_Mar_2023	60.52	4.59	25.69	0	85.71	10.26	10.22	10.18	137.86	0.193	0.0254	0.0255	58.25	10.22	58.82	63.97	70.09	62.50	49.35	-37.50
06_Mar_2023	59.82	4.92	27.51	0	92.86	10.26	10.22	10.18	151.72	0.201	0.0259	0.0255	69.04	10.21	66.67	68.22	74.26	77.78	54.13	-22.22
03_Mar_2023	59.06	5.46	30.53	7.14	100.00	10.25	10.22	10.18	172.73	0.205	0.0252	0.0254	70.82	10.20	61.11	66.13	0	70.00	55.63	-30.00
02_Mar_2023	58.25	6.32	27.47	14.29	100.00	10.25	10.21	10.17	148.97	0.246	0.0250	0.0255	60.45	10.20	65.00	63.92	0	75.00	62.15	-25.00
01_Mar_2023	57.91	6.82	25.70	21.43	100.00	10.25	10.21	10.17	149.52	0.092	0.0254	0.0256	54.79	10.19	61.90	68.04	0	0	73.36	0
28_Feb_2023	57.90	7.35	19.83	28.57	100.00	10.25	10.20	10.16	96.32	0.070	0.0245	0.0256	42.51	10.19	57.89	63.70	0	0	65.33	0
27_Feb_2023	58.82	7.63	20.59	0	100.00	10.25	10.20	10.16	104.01	0.062	0.0250	0.0259	43.32	10.19	60.00	63.70	0	0	66.90	0
24_Feb_2023	59.82	7.91	21.34	0	100.00	10.24	10.20	10.15	101.86	0.368	0.0253	0.0261	42.25	10.19	57.89	61.44	0	83.33	57.39	-16.67
23_Feb_2023	60.89	8.19	22.09	0	100.00	10.24	10.19	10.15	109.49	0.371	0.0264	0.0263	57.60	10.19	65.00	65.21	0	0	66.42	0
22_Feb_2023	62.04	5.27	23.64	7.14	100.00	10.24	10.19	10.14	115.77	0.354	0.0263	0.0262	60.96	10.18	63.16	63.10	0	87.18	63.27	-12.82
21_Feb_2023	61.93	5.44	24.43	0	100.00	10.24	10.18	10.13	121.45	0.352	0.0269	0.0262	72.07	10.18	68.42	66.85	0	0	69.36	0
17_Feb_2023	61.80	5.81	22.73	0	100.00	10.24	10.18	10.12	99.36	0.349	0.0262	0.0261	79.62	10.18	64.71	62.74	0	85.51	59.23	-14.49
16_Feb_2023	61.99	5.99	23.45	7.14	100.00	10.24	10.18	10.11	108.10	0.374	0.0269	0.0261	86.26	10.18	68.75	66.58	0	0	63.86	0
15_Feb_2023	62.20	6.37	24.93	0	100.00	10.23	10.17	10.11	101.18	0.343	0.0265	0.0258	85.90	10.18	60.00	62.30	0	71.43	61.26	-28.57
14_Feb_2023	62.42	6.76	26.47	0	100.00	10.23	10.17	10.10	121.72	0.293	0.0275	0.0257	93.90	10.18	76.47	70.70	0	0	67.75	0
13_Feb_2023	62.66	7.40	25.82	7.14	100.00	10.22	10.16	10.10	98.51	0.254	0.0265	0.0252	93.17	10.21	75.00	66.51	0	88.89	61.79	-11.11
10_Feb_2023	63.22	4.91	28.31	14.29	100.00	10.22	10.16	10.10	127.08	0.189	0.0268	0.0249	93.28	10.18	80.00	71.24	51.85	0	61.52	0
09_Feb_2023	62.66	5.39	29.78	21.43	71.43	10.21	10.15	10.10	97.63	0.179	0.0258	0.0244	92.73	10.18	69.23	64.13	81.48	66.67	53.76	-33.33
08_Feb_2023	62.15	5.85	30.35	28.57	78.57	10.21	10.15	10.10	126.95	0.122	0.0271	0.0241	93.96	10.17	81.82	75.73	85.19	88.89	57.37	-11.11
07_Feb_2023	61.72	4.53	31.81	35.71	85.71	10.20	10.15	10.10	149.53	0.170	0.0264	0.0233	98.01	10.16	83.33	75.73	81.48	88.89	54.03	-11.11
06_Feb_2023	60.69	4.67	32.79	42.86	92.86	10.19	10.14	10.10	142.21	0.163	0.0252	0.0226	96.12	10.15	81.82	73.68	75.66	77.78	49.98	-22.22
03_Feb_2023	59.58	5.10	35.85	50.00	100.00	10.18	10.14	10.10	168.53	0.155	0.0242	0.0219	92.07	10.15	69.23	73.68	73.54	77.78	51.40	-22.22
02_Feb_2023	58.39	5.97	28.38	57.14	92.86	10.18	10.14	10.10	112.54	0.060	0.0227	0.0213	91.47	10.15	66.67	69.18	69.84	71.43	50.64	-28.57
01_Feb_2023	57.86	5.32	30.08	64.29	100.00	10.17	10.13	10.09	168.49	0.166	0.0224	0.0210	92.82	10.14	66.67	69.18	69.02	71.43	39.67	-28.57
31_Jan_2023	56.94	5.97	30.27	71.43	100.00	10.17	10.13	10.09	167.07	0.173	0.0217	0.0207	92.30	10.13	66.67	66.73	69.72	66.67	38.08	-33.33
30_Jan_2023	56.16	6.59	29.83	0	85.71	10.17	10.13	10.08	162.82	0.226	0.0215	0.0204	83.62	10.13	61.54	66.73	76.91	68.97	39.67	-31.03
27_Jan_2023	55.57	3.52	31.94	7.14	92.86	10.16	10.12	10.08	187.71	0.212	0.0209	0.0201	85.47	10.12	66.67	66.73	65.03	73.53	40.48	-26.47
26_Jan_2023	53.68	3.64	33.02	14.29	100.00	10.16	10.12	10.08	174.15	0.216	0.0199	0.0200	84.89	10.12	71.43	71.27	50.05	88.24	39.53	-11.76
25_Jan_2023	51.64	4.29	24.81	0	92.86	10.15	10.11	10.08	60.99	-0.0251	0.0173	0.0200	69.15	10.11	63.64	61.56	44.44	33.33	26.30	-66.67
24_Jan_2023	50.19	4.60	26.64	0	100.00	10.15	10.11	10.07	91.00	-0.0250	0.0178	0.0206	75.07	10.11	54.55	58.29	61.90	28.57	28.60	-71.43
23_Jan_2023	48.62	5.56	15.58	7.14	92.86	10.15	10.11	10.07	48.14	-0.0238	0.0192	0.0213	83.94	10.11	66.67	58.29	80.95	71.43	39.54	-28.57
20_Jan_2023	48.71	5.78	16.20	14.29	100.00	10.15	10.11	10.06	75.93	-0.0297	0.0207	0.0219	83.00	10.10	62.50	62.90	80.95	85.71	41.96	-14.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)