Daily Technical Analysis of Ares Acquisition Corp WT (AAC-WT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAC-WT0.650.67 2.99 % 222 K63626

About Strength
   AIO Technical Analysis of Ares Acquisition Corp WT suggests Mild Bearish Signal
Technical Highlights of Ares Acquisition Corp WT
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.MFI Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & MFI points 24-Oct-23, 13-Sep-23, MFI Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & MFI points 24-Oct-23, 13-Sep-23,


Key Technical Indicators of Ares Acquisition Corp WT
IndicatorValueStrengthSignalAnalysis
ADXAdx : 8.72, +DI : 21.53, -DI : 24.49 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 28.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0230 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.0124, Signal Line : -0.0184 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.565 BullishBullish Crossover and sustaining.
Rate Of Change4.84 NeutralNothing Significant
Super Trend0.794 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ares Acquisition Corp WT
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger0.6990.6470.594 NeutralNA
Donchian0.7000.6290.558 Mild BullishPrice above middle band
High Low MA0.6750.6570.638 NeutralNA
MA Channel0.6910.6470.603 NeutralNA
Keltner0.7090.6610.613 NeutralNA
High Low0.6930.6600.627 NeutralNA
MA Envelope0.7110.6470.582 NeutralNA


Key Overbought / Sold Oscillators of Ares Acquisition Corp WT
IndicatorValueStrengthSignalAnalysis
RSI47.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.15, %D : 65.13 Neutral Wait for proper trend to emerge
Williams %R-48.54 Neutral Wait for proper trend to emerge
Ultimate Osc45.49 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 26-Oct-23, 18-Oct-23, & Ultimate Osc points 26-Oct-23, 13-Oct-23, Ultimate Osc Divergence Short Term Top Price Points 26-Oct-23, 18-Oct-23, & Ultimate Osc points 26-Oct-23, 13-Oct-23,
Stoch RSI %K : 55.35, %D : 59.02 Mild BearishStochastic RSI is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI6.31 Neutral Wait for proper trend to emerge
Money Flow Index55.02 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.MFI Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & MFI points 24-Oct-23, 13-Sep-23, MFI Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & MFI points 24-Oct-23, 13-Sep-23,
RSI (Fast)49.84 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 26-Oct-23, 18-Oct-23, & RSI points 24-Oct-23, 13-Oct-23, RSI Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & RSI points 24-Oct-23, 13-Oct-23, 19-Sep-23, RSI Divergence Short Term Top Price Points 26-Oct-23, 18-Oct-23, & RSI points 24-Oct-23, 13-Oct-23, RSI Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & RSI points 24-Oct-23, 13-Oct-23, 19-Sep-23,
Stochastic (Fast)%K : 51.46, %D : 58.15 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 59.02, %D : 0 Neutral Wait for proper trend to emergeStoch Rsi (S) Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & Stoch Rsi (S) points 24-Oct-23, 10-Oct-23, 15-Sep-23, Stoch Rsi (S) Divergence Short Term Top Price Points 18-Oct-23, 06-Oct-23, 19-Sep-23, 13-Sep-23, & Stoch Rsi (S) points 24-Oct-23, 10-Oct-23, 15-Sep-23,


Key Volume Base Technicals of Ares Acquisition Corp WT
IndicatorValueStrengthSignalAnalysis
Acc Dist Index0 NeutralNA
Chaikin-0.150 BearishVery Strong Selling pressure.


Technical Stock Charts of Ares Acquisition Corp WT


Daily Historical Technical data Ares Acquisition Corp WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_Oct_20238.4023.0820.3014.2921.430.6990.6460.593-63.20-0.085-0.0143-0.016841.090.57446.9545.0438.5132.0439.55-67.96
30_Oct_20238.5523.0820.3021.4328.570.6990.6470.594-18.32-0.140-0.0136-0.017450.440.57046.9545.0451.4632.0448.10-67.96
27_Oct_20238.7224.4921.5328.5735.710.6990.6470.5946.31-0.150-0.0124-0.018455.020.56549.8447.4158.1551.4645.49-48.54
26_Oct_20238.9025.9522.81042.860.7000.6470.59435.84-0.219-0.0128-0.019982.190.56045.5649.8467.2970.8749.80-29.13
25_Oct_20239.0927.8823.31050.000.7020.6480.594-10.31-0.282-0.0152-0.021680.790.55854.9045.9869.9552.1148.93-47.89
24_Oct_20239.1024.5424.477.1457.140.7150.6520.58938.50-0.269-0.0149-0.023282.630.67559.2549.5279.8478.8745.97-21.13
23_Oct_20239.7924.5424.4714.2964.290.7140.6510.58840.13-0.516-0.0173-0.025381.610.68252.3449.5270.4578.8748.11-21.13
20_Oct_202310.5324.6724.6021.4371.430.7140.6480.5820.052-0.528-0.0202-0.027381.320.69054.9749.9867.0781.7647.31-18.24
19_Oct_202311.3326.5024.0328.5700.7200.6490.579-49.14-0.762-0.0241-0.029165.840.69346.4044.9452.1350.7037.15-49.30
18_Oct_202311.8222.4525.8335.7100.7500.6570.56542.64-0.758-0.0241-0.030357.660.70151.2851.4944.5468.7537.67-31.25
17_Oct_202312.1923.8424.6142.867.140.7610.6600.560-53.08-0.763-0.0299-0.031955.980.71038.9745.3232.4336.9427.66-63.06
16_Oct_202313.0125.1126.3750.0014.290.7730.6660.559-48.01-0.725-0.0318-0.032458.210.72046.4742.6129.4327.9339.07-72.07
13_Oct_202313.8227.9020.4257.1421.430.7920.6740.557-86.97-0.454-0.0317-0.032529.460.73053.1343.6133.9332.4345.12-67.57
12_Oct_202313.6928.1121.2564.2928.570.8180.6840.551-83.67-0.500-0.0322-0.032713.940.74142.2442.3536.3427.9338.92-72.07
11_Oct_202313.6824.1822.4171.4300.8190.6880.558-40.63-0.501-0.0313-0.032913.880.75338.8945.1640.3941.4438.51-58.56
10_Oct_202314.4425.4823.6178.577.140.8200.6900.561-41.18-0.496-0.0327-0.033314.840.76642.5445.1646.9839.6638.74-60.34
09_Oct_202315.2526.9421.5185.7114.290.8210.6930.565-57.29-0.473-0.0340-0.03348.810.77942.6045.2539.3240.0938.42-59.91
06_Oct_202315.5628.4322.7092.8600.8220.6950.568-60.27-0.473-0.0354-0.03328.650.79343.1849.5727.2361.2136.61-38.79
05_Oct_202315.9032.7419.42100.0000.8230.6960.569-148.72-0.508-0.0415-0.03274.640.80830.8338.4413.5216.6730.18-83.33
04_Oct_202315.1632.2621.50100.007.140.8210.7020.582-168.05-0.516-0.0386-0.030531.680.81743.1438.4412.003.8133.20-96.19
03_Oct_202314.7827.2523.1057.1414.290.8160.7060.595-99.04-0.438-0.0344-0.028535.490.82147.1042.4818.9020.1030.91-79.90
02_Oct_202315.2928.7024.3364.2921.430.8160.7080.600-115.67-0.435-0.0335-0.027034.900.82644.7940.1422.8912.1127.83-87.89
27_Sep_202315.8328.3426.5771.4328.570.8140.7120.610-63.66-0.407-0.0299-0.025437.530.83147.8142.6435.5324.4932.77-75.51
26_Sep_202316.8028.0830.0178.5735.710.8170.7170.616-20.80-0.371-0.0280-0.024241.060.83547.0644.2034.2032.0834.83-67.92
25_Sep_202317.8331.8926.6085.7142.860.8280.7230.618-8.47-0.364-0.0271-0.023341.790.84050.4448.0623.5550.0238.94-49.98
22_Sep_202318.5135.1724.0692.8650.000.8370.7270.616-110.32-0.353-0.0301-0.022341.520.84547.5540.0519.9220.5030.92-79.50
21_Sep_202318.4939.6327.11100.0057.140.8490.7350.622-165.18-0.341-0.0260-0.020440.460.85041.8333.4837.720.12036.70-99.88
20_Sep_202318.4729.0531.867.1464.290.8510.7470.644-36.630.101-0.0153-0.018956.970.64248.9442.9056.5239.1343.77-60.87
19_Sep_202319.5424.4136.1214.2971.430.8640.7540.64438.170.096-0.0125-0.019958.240.63854.7652.9762.3273.9147.84-26.09
18_Sep_202319.5526.0238.5221.4378.570.8740.7570.6401.14-0.134-0.0169-0.021757.360.63444.1947.2262.3256.5243.02-43.48
15_Sep_202319.5726.5241.7328.5785.710.8920.7630.635-2.81-0.176-0.0182-0.022957.400.62944.1947.2273.9156.5244.62-43.48
14_Sep_202319.3624.6644.4835.7192.860.9080.7700.63220.96-0.158-0.0195-0.024158.310.62545.2452.7967.2173.9148.35-26.09
13_Sep_202318.6425.7148.8242.86100.000.9240.7750.62743.56-0.286-0.0251-0.025372.670.62048.7259.2853.1891.3050.47-8.70
11_Sep_202317.6933.5640.9750.0042.860.9340.7780.623-65.71-0.572-0.0359-0.025343.460.74523.1735.2933.1136.4133.85-63.59
08_Sep_202318.2936.9335.0457.1400.9460.7880.630-93.35-0.535-0.0359-0.022732.330.75919.3032.4129.1631.8241.99-68.18
07_Sep_202319.4937.6135.7964.2900.9540.7970.641-93.03-0.559-0.0344-0.019430.300.77417.9833.9230.1831.1234.79-68.88
05_Sep_202320.8039.3632.8171.437.140.9600.8060.653-115.60-0.579-0.0331-0.015660.690.79214.6630.9431.4424.5632.49-75.44
01_Sep_202321.7036.0034.6378.5714.290.9630.8160.669-102.62-0.597-0.0299-0.011254.270.81115.1934.8929.9234.8838.71-65.12
31_Aug_202323.2236.0034.6385.7100.9640.8230.682-103.40-0.650-0.0283-0.006550.090.83218.3434.8926.0734.8837.51-65.12
29_Aug_202324.8641.2925.0292.867.140.9640.8300.696-182.11-0.645-0.0258-0.001161.410.8554.3523.62020.0035.32-80.00
28_Aug_202324.8842.0225.46100.0014.290.9540.8390.724-225.32-0.565-0.01830.005163.150.8818.7024.62023.3341.00-76.67
25_Aug_202324.9131.9631.66100.0021.430.9390.8470.754-156.89-0.710-0.00950.011076.630.89510.0027.9311.73035.51-100.00
23_Aug_202326.7941.2919.01100.0028.570.9260.8510.776-200.59-0.593-0.00110.016178.060.90511.8131.9116.223.4146.22-96.59
22_Aug_202326.0147.2521.76100.0035.710.9150.8550.794-162.11-0.6400.00650.020479.420.91228.6040.9526.7931.7850.65-68.22
17_Aug_202325.1739.0725.1485.7142.860.9150.8550.794-129.11-0.6580.01110.023875.970.91527.6240.9530.3113.4836.32-86.52
15_Aug_202325.4436.7627.2492.8650.000.9220.8530.783-53.59-0.6570.01670.027080.160.91742.3247.9836.9235.1143.62-64.89
14_Aug_202326.2538.7728.73100.0057.140.9220.8530.783-75.00-0.6980.02070.029678.710.92045.8450.6739.1142.3239.25-57.68
11_Aug_202327.1328.0433.767.1464.290.9220.8530.783-35.99-0.6620.02440.031880.460.82161.1850.6747.2233.3325.05-66.67
10_Aug_202328.5025.9934.7214.2971.430.9220.8530.7839.22-0.6720.02870.033680.040.81555.4053.2558.3341.6725.36-58.33
08_Aug_202329.5919.6137.7221.4378.570.9220.8530.78373.19-0.6570.03290.034883.220.80871.5862.0473.6166.6728.88-33.33
07_Aug_202329.4321.0138.98085.710.9190.8510.78276.81-0.5440.03460.035380.880.80176.6562.0478.4866.6738.48-33.33
04_Aug_202329.3916.5841.177.1492.860.9170.8490.782117.62-0.5190.03640.035583.500.79362.7168.5487.2187.5138.94-12.49
03_Aug_202328.3817.0342.2714.29100.000.9090.8460.782135.29-0.5330.03600.035388.440.78559.0866.9386.6281.2637.50-18.74
02_Aug_202327.2918.4040.3121.43100.000.9040.8430.783140.43-0.3920.03600.035184.970.78059.0866.9388.1392.8643.52-7.14
01_Aug_202326.5219.3637.1828.5792.860.8970.8410.784124.11-0.3500.03560.034977.640.77555.4765.4085.7585.7255.09-14.28
31_Jul_202326.1319.3737.1935.71100.000.8930.8370.780161.50-0.2590.03550.034780.150.77057.6165.4384.9685.8047.27-14.20
28_Jul_202325.7220.2838.9542.86100.000.8870.8330.778172.19-0.1890.03480.034577.620.76554.9565.4285.5385.7255.46-14.28
27_Jul_202325.2722.2434.2950.0092.860.8890.8250.762102.80-0.1740.03340.034577.830.76254.7062.6584.2683.3559.01-16.65
26_Jul_202325.5821.3634.6957.14100.000.8930.8190.745120.51-0.1320.03330.034782.030.76054.5563.8483.7887.5151.14-12.49
25_Jul_202325.7122.8030.2964.2935.710.8930.8120.73281.030.0580.03210.035176.160.85952.1861.8367.5281.9150.31-18.09
24_Jul_202326.6122.8030.2971.4342.860.8920.8060.72054.460.4370.03160.035876.790.86157.7161.8364.3781.9151.44-18.09
20_Jul_202327.5725.2433.54050.000.8890.8010.71331.910.4010.03050.036973.940.86350.4555.0154.3438.7346.16-61.27
19_Jul_202328.6028.0333.717.1457.140.8910.7970.70242.870.4110.03360.038577.960.86664.7260.8549.4672.4654.62-27.54
18_Jul_202330.1030.1331.6014.2964.290.8900.7910.69223.410.3970.03410.039774.420.86862.1156.1549.4651.8354.03-48.17
17_Jul_202332.2333.8128.4521.4371.430.8910.7870.683-22.660.5030.03740.041166.710.87056.0048.4158.6424.0951.42-75.91
14_Jul_202334.0522.1733.4528.5778.570.8930.7850.67668.300.4670.04520.042075.570.76577.9067.7977.0672.4664.49-27.54
13_Jul_202335.1120.3234.2535.7185.710.8900.7780.66684.300.4790.04720.041372.200.74777.9071.5881.8079.3767.93-20.63
12_Jul_202335.8420.3234.25092.860.8990.7660.63388.240.4760.04820.039887.750.72780.1271.5883.9979.3772.21-20.63
11_Jul_202336.6415.1336.500100.000.9010.7540.608121.460.5220.04870.037795.230.70484.3175.1888.9186.6675.36-13.34
10_Jul_202336.2716.2432.667.1492.860.8960.7410.586103.290.5770.04770.034995.010.68383.0873.4591.4985.9482.56-14.06
07_Jul_202336.4812.4336.3514.29100.000.8900.7300.569134.270.5770.04700.031780.970.65990.7978.56094.1284.22-5.88
06_Jul_202335.5113.4234.730100.000.8780.7170.556131.490.5760.04410.027982.020.63990.3276.57094.4080.99-5.60
05_Jul_202334.8413.6634.800100.000.8660.7040.542135.720.5760.04160.023887.920.62296.1278.720083.480
03_Jul_202334.1613.8735.327.14100.000.8500.6910.532136.620.5810.03720.019485.990.60396.1278.720080.120
30_Jun_202333.4414.9130.440100.000.8280.6790.529107.430.5710.03110.014985.820.59095.5674.770078.360
29_Jun_202333.3716.1232.900100.000.8120.6680.524106.370.5320.02670.010879.610.57793.4874.7761.11075.430
28_Jun_202333.3118.7525.197.1442.860.7910.6580.52480.460.5060.02060.006979.290.57091.5565.7791.2793.9264.24-6.08
27_Jun_202334.7419.1425.71050.000.7810.6510.52086.390.4170.01880.003478.930.56291.6764.1390.1289.4266.04-10.58
26_Jun_202336.2919.6024.367.1457.140.7710.6440.51795.150.4060.0171-0.000477.130.55491.6764.1392.0690.4861.25-9.52
23_Jun_202338.2419.6024.3614.2964.290.7600.6390.518110.800.4040.0147-0.004877.250.54686.8464.1390.4890.4864.02-9.52
21_Jun_202340.3519.9424.7821.4371.430.7520.6370.521127.070.4140.0114-0.009777.000.53891.7867.1688.8995.2466.58-4.76
16_Jun_202342.6220.6022.2928.5778.570.7410.6340.527115.620.1590.0060-0.014963.920.52988.6364.0085.7185.7165.29-14.29
15_Jun_202345.6020.6022.2935.7185.710.7340.6320.530112.090.1360.0011-0.020161.690.52084.3264.0084.1385.7163.93-14.29
14_Jun_202348.8021.8423.4642.8692.860.7280.6300.533115.550.113-0.0052-0.025561.390.51084.3364.0082.2585.7163.56-14.29
13_Jun_202352.2823.1024.8150.00100.000.7150.6260.537136.480.067-0.0132-0.030565.860.50070.8462.5667.0180.9561.91-19.05
12_Jun_202356.0325.1925.5257.14100.000.7020.6220.542122.500.100-0.0221-0.034958.230.49554.2661.1152.5380.0864.83-19.92
09_Jun_202360.2931.307.4564.2900.6890.6170.545-38.530.0349-0.0322-0.038117.980.62720.3739.3436.0640.0062.93-60.00
08_Jun_202360.1931.277.4571.4300.6890.6170.545-38.400.0040-0.0344-0.039519.020.63220.3739.3433.8937.5065.00-62.50
07_Jun_202360.0931.516.7578.577.140.6890.6170.545-64.480.078-0.0368-0.040816.160.63816.0737.8430.8830.6961.67-69.31
06_Jun_202359.7332.897.0585.7114.290.6920.6190.547-68.93-0.0159-0.0387-0.041832.470.64439.1938.7333.2833.4851.69-66.52
05_Jun_202359.3534.736.15021.430.6940.6210.549-80.45-0.050-0.0412-0.042525.700.65042.6036.2234.7628.4639.45-71.54
01_Jun_202358.5435.736.337.1428.570.7050.6270.548-105.49-0.102-0.0428-0.042921.110.65745.1233.1139.4037.9134.87-62.09
31_May_202357.6633.176.8514.2935.710.7040.6280.551-97.54-0.135-0.0430-0.042923.390.66345.1233.1140.5337.9127.79-62.09
30_May_202357.0433.606.9421.4342.860.7040.6310.557-128.95-0.151-0.0428-0.042931.910.67047.4434.4342.2442.3729.01-57.63
26_May_202356.3730.957.3828.5750.000.7150.6370.558-111.29-0.212-0.0429-0.042915.220.67837.1433.8443.7341.3020.06-58.70
25_May_202355.9730.287.5935.7157.140.7330.6440.556-75.85-0.160-0.0421-0.042913.940.68540.9434.3041.8243.0419.57-56.96
24_May_202355.6731.278.1442.8600.7630.6550.547-62.08-0.138-0.0409-0.043214.430.69333.6635.2842.6446.8328.24-53.17
23_May_202355.4333.796.9450.007.140.7870.6650.543-73.85-0.134-0.0396-0.043721.900.70249.9935.2647.9435.5833.98-64.42
22_May_202354.6333.337.3657.1414.290.8060.6750.544-42.60-0.0473-0.0374-0.044822.140.71049.1338.5057.0045.4944.04-54.51
18_May_202353.9228.987.9864.2921.430.8240.6830.543-9.430.0224-0.0370-0.046622.160.71946.5645.2260.3662.7545.62-37.25
17_May_202353.7028.977.9871.4300.8390.6890.540-7.750.0295-0.0411-0.049021.560.71943.1945.2258.9762.7545.54-37.25
16_May_202353.4629.598.1578.577.140.8510.6950.539-5.550.064-0.0458-0.05120.300.72238.5945.2252.5755.5746.54-44.43
15_May_202353.2030.788.0285.7114.290.8630.7010.539-8.300.0295-0.051-0.05219.190.73139.3446.5046.5658.5852.29-41.42
12_May_202352.7833.154.0392.8621.430.8740.7070.539-50.86-0.106-0.058-0.05315.400.74132.8338.4237.5543.5648.41-56.44
11_May_202350.8134.814.24100.0028.570.8840.7150.545-94.86-0.106-0.061-0.05114.530.75229.8034.7633.5437.5549.53-62.45
09_May_202348.7030.945.2485.7135.710.8910.7240.556-105.47-0.112-0.062-0.048818.460.76226.5330.9531.5431.5442.10-68.46
08_May_202346.9831.655.3692.8642.860.9070.7370.567-125.72-0.208-0.060-0.045423.850.77327.7130.9533.0231.5440.98-68.46
05_May_202345.1335.225.96100.0050.000.9110.7490.587-149.060.217-0.057-0.041619.820.78527.2730.9531.1731.5439.62-68.46
04_May_202343.1437.537.59100.0057.140.9200.7630.606-161.180.298-0.053-0.037731.630.79030.7735.0537.4535.9834.21-64.02
03_May_202341.3530.508.6792.8664.290.9300.7740.619-169.560.270-0.051-0.033943.410.57028.4032.9326.6025.9925.41-74.01
01_May_202340.2433.259.45100.0071.430.9350.7870.638-147.200.248-0.0468-0.029730.750.59234.0838.6618.7850.3927.77-49.61
28_Apr_202339.0547.026.32100.0000.9440.7960.647-237.820.241-0.0471-0.025422.660.8162.4417.4403.4311.67-96.57
26_Apr_202336.1956.098.79100.0000.9320.8100.687-236.650.283-0.0367-0.019926.110.84117.9619.7402.5116.74-97.49
25_Apr_202333.3747.7311.03100.0000.9220.8230.723-162.890.300-0.0265-0.015720.950.85619.4926.280021.06-100.00
24_Apr_202331.1343.3412.33100.007.140.9230.8320.742-99.230.229-0.0207-0.013069.800.86522.2030.6224.72039.18-100.00
21_Apr_202329.2438.8616.0064.2900.9220.8390.756-67.220.249-0.0164-0.011167.260.87328.7940.9936.6238.4373.44-61.57
20_Apr_202328.2837.4716.3971.437.140.9260.8430.760-71.030.252-0.0164-0.009869.290.88128.7940.9935.7435.7170.82-64.29
19_Apr_202327.4537.4716.3978.5714.290.9290.8470.765-79.810.242-0.0161-0.008168.030.88928.7840.9934.9435.7170.51-64.29
18_Apr_202326.5537.4816.4085.7100.9310.8510.771-91.190.247-0.0155-0.006267.320.89826.4241.0131.0035.7942.21-64.21
17_Apr_202325.5837.7016.5092.8600.9340.8550.777-107.730.237-0.0145-0.003865.510.90726.0140.9819.3333.3351.10-66.67
14_Apr_202324.5438.4216.71100.007.140.9320.8560.780-147.750.225-0.0131-0.001164.670.91730.3539.20023.8943.22-76.11
13_Apr_202323.4030.3418.98100.0014.290.9320.8610.790-139.830.235-0.01030.001860.010.92231.3440.3300.76333.72-99.24
12_Apr_202323.4230.1719.03100.0021.430.9300.8650.799-165.080.237-0.00740.004961.770.92531.3440.330039.46-100.00
11_Apr_202323.4830.2418.88100.0028.570.9260.8670.807-185.260.270-0.00350.007958.790.92731.3440.3315.76038.81-100.00
10_Apr_202323.5130.2518.89100.0035.710.9260.8670.807-178.690.4130.00150.010864.570.93029.9640.3518.710.07737.70-99.92
06_Apr_202323.5426.2722.40042.860.9220.8690.816-3.600.4230.00790.013165.440.81963.1252.7836.8647.2052.70-52.80
05_Apr_202324.7429.3725.04050.000.9230.8660.809-50.680.4070.00800.014465.200.81738.9342.7541.648.8438.25-91.16
04_Apr_202326.0320.3728.32057.140.9230.8680.81441.220.5850.01290.016172.490.81550.0054.0559.2154.5552.22-45.45
03_Apr_202326.7820.4328.407.1464.290.9240.8690.81311.310.2580.01380.016817.700.81259.4954.0561.5461.5454.29-38.46
31_Mar_202327.5814.5030.5214.2971.430.9250.8690.81346.540.1320.01480.017631.880.81065.3054.0561.5661.5445.45-38.46
30_Mar_202326.9714.8431.2321.4378.570.9260.8700.81345.140.1620.01590.018331.850.80856.6454.0565.9261.5446.63-38.46
29_Mar_202326.3115.1631.9128.5785.710.9280.8710.81343.170.2470.01700.018934.130.80559.3454.0771.0561.6247.85-38.38
28_Mar_202325.5914.6533.0635.7192.860.9310.8720.81370.040.3470.01820.019434.850.80352.3357.6280.1174.6266.79-25.38
27_Mar_202324.5915.0934.0642.86100.000.9290.8710.813102.180.2890.01770.019636.500.80051.4058.2581.9076.9253.35-23.08
24_Mar_202323.5216.6627.2550.0000.9270.8700.81335.980.3140.01660.020124.660.92148.8455.2282.9388.7964.92-11.21
23_Mar_202323.4716.6627.2657.147.140.9290.8710.81333.540.5950.01690.021034.290.92348.5955.2280.0080.0069.96-20.00
22_Mar_202323.4216.6627.2564.2914.290.9280.8700.81335.170.7220.01700.022131.090.92647.2555.2281.9080.0071.22-20.00
21_Mar_202323.3716.5327.2971.4300.9280.8700.81340.270.6490.01690.023334.150.92847.2555.2261.6880.0066.24-20.00
20_Mar_202323.2716.7827.7278.577.140.9280.8700.81347.510.6480.01660.024941.760.93151.3456.7550.9085.7169.46-14.29
17_Mar_202323.1718.6819.5685.7100.9270.8700.813-126.930.6420.01490.027030.910.93340.1847.2738.0119.3360.83-80.67
16_Mar_202324.7820.5621.5292.867.140.9260.8730.820-26.110.6440.01960.030134.730.93646.5757.4638.9247.6565.14-52.35
15_Mar_202326.5122.6823.58100.0014.290.9270.8740.820-50.480.6470.01920.032735.110.93951.7257.32047.0661.88-52.94
14_Mar_202328.4025.9519.7792.8621.430.9290.8740.820-121.810.6030.01840.036035.730.94241.7750.91022.0651.80-77.94
13_Mar_202329.5427.8121.19100.0028.570.9310.8740.816-171.500.6040.02160.040419.510.94531.8744.0111.78045.62-100.00
10_Mar_202330.7829.8022.70100.0035.710.9240.8760.829-144.760.4480.02900.045217.780.94838.9351.1227.4723.5355.20-76.47
09_Mar_202332.1031.9124.31100.0042.860.9280.8750.822-135.060.0550.03410.049217.470.95129.5347.1837.2011.8249.29-88.18
08_Mar_202333.5421.5828.0057.1450.000.9320.8740.81625.740.04460.04210.05317.770.95445.4960.9050.5547.0667.71-52.94
07_Mar_202335.1221.9528.4964.2957.140.9340.8700.80639.620.0580.04560.05618.110.95747.4663.6652.5152.7156.22-47.29
06_Mar_202336.8220.1329.4771.4364.290.9360.8660.79663.220.00530.04840.05849.110.96068.9763.4454.5551.8857.91-48.12
03_Mar_202338.2020.6228.5678.5771.430.9340.8630.79265.910.00710.0510.06147.610.96358.5763.9156.8652.9458.91-47.06
02_Mar_202339.9020.9429.0085.7178.570.9310.8600.78979.11-0.1650.0540.06349.440.96768.3466.4554.9058.8264.64-41.18
01_Mar_202341.7321.5629.8592.8685.710.9280.8550.78189.60-0.4560.0560.06557.120.97069.5866.4551.0058.8261.67-41.18
28_Feb_202343.7022.3228.78100.0092.860.9240.8500.77615.52-0.5620.0580.06738.550.97064.2663.9864.3947.0658.57-52.94
27_Feb_202346.0913.3632.6614.29100.000.9280.8430.759127.65-0.6050.0610.07042.790.82765.6764.0072.0447.1250.41-52.88
24_Feb_202346.4115.2726.0621.4350.000.9250.8380.751110.36-0.4600.0650.07241.320.82662.9668.0883.0099.0070.40-1.00
23_Feb_202347.9715.9526.6028.5757.140.9190.8320.74567.76-0.4600.0660.07438.240.89958.4364.8976.6770.0071.12-30.00
22_Feb_202349.7317.5926.9735.7164.290.9220.8240.72670.82-0.3970.0700.07636.330.90065.5567.0480.0080.0068.51-20.00
21_Feb_202351.9410.4929.2942.8671.430.9220.8160.710111.29-0.3650.0720.07755.870.82365.5567.0484.4480.0064.72-20.00
17_Feb_202352.3010.4929.29078.570.9200.8070.693123.26-0.3350.0750.07875.470.81171.1667.0489.0380.0057.13-20.00
16_Feb_202352.699.3129.90085.710.9160.7970.678132.03-0.3000.0770.07961.330.79666.8368.8694.8293.3354.67-6.67
15_Feb_202352.709.3129.90092.860.9070.7870.668114.45-0.3090.0770.08061.590.77967.8568.8686.6393.7554.38-6.25
14_Feb_202352.726.2432.037.14100.000.9040.7740.644137.87-0.2060.0770.08072.670.75972.9169.6885.8597.3746.98-2.63
13_Feb_202351.596.9024.83085.710.8850.7650.64564.88-0.2500.0740.08171.260.74467.3563.6777.6468.7740.53-31.23
10_Feb_202351.227.2025.90092.860.8870.7550.62386.48-0.2340.0780.08373.760.72776.2169.4180.0791.4248.37-8.58
09_Feb_202350.817.0727.670100.000.8750.7450.61685.20-0.2530.0780.08576.960.70873.1165.6976.6772.7136.13-27.29
08_Feb_202350.167.7125.01064.290.8820.7330.58473.77-0.2140.0810.08677.040.69272.0464.7878.3876.0844.98-23.92
07_Feb_202349.958.0025.94071.430.8740.7270.58085.52-0.03490.0850.08885.660.67480.3766.4183.4481.2343.50-18.77
06_Feb_202349.728.1824.20078.570.8650.7200.57582.42-0.03590.0880.08984.440.65561.8665.6286.9277.8343.07-22.17
03_Feb_202349.748.4625.02085.710.8630.7080.553112.80-0.00610.0910.08986.580.63373.8170.3187.3791.2747.06-8.73
02_Feb_202349.775.4725.847.1492.860.8570.6920.528137.27-0.04140.0910.08886.900.60967.2470.3185.6491.6743.48-8.33
01_Feb_202348.595.6526.650100.000.8510.6750.498138.59-0.04350.0890.08887.220.58271.5568.3577.9979.1743.73-20.83
31_Jan_202347.335.9326.987.14100.000.8490.6570.465142.97-0.01770.0890.08784.680.56058.4668.3578.0286.0947.37-13.91
30_Jan_202346.056.4827.43085.710.8380.6410.443115.110.1180.0880.08781.930.53557.0065.0475.3268.7149.35-31.29
27_Jan_202344.846.9529.40092.860.8330.6260.418124.290.2190.0900.08795.070.50965.0469.0583.5579.2858.94-20.72
26_Jan_202343.547.5331.850100.000.8170.6090.401126.070.2140.0880.08695.400.48066.5668.4286.9777.9754.08-22.03
25_Jan_202342.148.6024.88057.140.7960.5950.39397.100.2850.0850.08594.350.46466.1365.3090.1693.4159.11-6.59
24_Jan_202341.648.8323.96064.290.7810.5840.38792.000.3060.0860.08594.380.44667.0264.6587.0989.5355.13-10.47
23_Jan_202341.299.1824.937.1471.430.7640.5730.38393.960.3430.0860.08593.490.42865.1664.0185.7887.5456.21-12.46
20_Jan_202340.929.9323.91078.570.7480.5630.37991.750.3690.0860.08592.470.40865.4563.4178.4984.2049.18-15.80
19_Jan_202340.8810.5125.317.1485.710.7310.5530.376101.600.2910.0860.08591.690.38765.4563.4181.0185.6149.61-14.39
18_Jan_202340.8511.2927.2014.2992.860.7110.5430.37696.660.2750.0850.08491.070.36559.7859.5976.5265.6650.51-34.34
17_Jan_202340.8112.2529.5121.43100.000.7020.5370.373145.870.3080.0890.08492.520.34165.0468.2383.5991.7555.09-8.25
13_Jan_202340.7813.7329.2328.5778.570.6720.5280.384129.430.1760.0840.08290.000.32660.0663.0270.1872.1453.16-27.86
12_Jan_202341.1415.0431.3235.7185.710.6590.5220.384174.290.2000.0860.08292.560.31064.7768.0277.5286.8857.16-13.12
11_Jan_202341.6017.2936.0142.8692.860.6350.5120.389148.140.1650.0820.08192.890.29457.6961.1681.6651.5352.00-48.47
10_Jan_202342.1011.7742.6250.00100.000.6300.5070.384305.320.2140.0870.08195.250.27778.8980.5089.3394.1660.98-5.84
09_Jan_202340.9712.9641.5857.14100.000.5900.4990.407328.570.2020.0790.07971.450.26974.6679.1787.2599.2860.29-0.723
06_Jan_202340.0914.8941.6964.29100.000.5500.4920.434255.590.03500.0700.07961.870.26058.8273.1975.2574.5650.66-25.44
05_Jan_202339.5316.9235.9171.43100.000.5400.4900.44090.95-0.4100.0680.08255.920.25254.5069.5062.3387.9050.43-12.10
04_Jan_202339.8018.2536.5978.57100.000.5420.4900.43910.88-0.4500.0680.08555.610.24352.3865.4048.5463.3049.35-36.70
03_Jan_202340.2920.1237.4185.7100.6680.4690.270-6.62-0.4290.0720.08950.360.23447.5961.8238.3735.7852.90-64.22
30_Dec_202241.0820.4340.7492.8600.7150.4500.18424.35-0.4350.0780.09446.680.22539.0665.2235.5346.5561.68-53.45
29_Dec_202241.6922.4135.01100.007.140.7450.4290.1135.76-0.3770.0840.09837.320.21632.6863.3535.4032.7771.13-67.23
28_Dec_202243.2122.3837.04100.0000.7620.4100.05922.93-0.3660.0910.10137.270.20635.4863.3535.3727.2768.40-72.73
27_Dec_202244.6316.0141.6335.7100.7720.3910.011039.61-0.3660.0990.10430.580.19638.6969.2650.1346.1573.14-53.85
23_Dec_202244.6516.4843.2507.140.7710.372-0.026747.39-0.3630.1050.10581.140.18683.6374.6658.5432.6980.77-67.31
22_Dec_202244.6417.2043.827.1414.290.7630.352-0.05949.56-0.3740.1090.10581.050.17681.8974.3670.9071.5477.94-28.46
21_Dec_202244.7117.7044.9614.2921.430.7500.333-0.08549.18-0.3800.1130.10480.860.16682.0974.2970.3471.3878.69-28.62
20_Dec_202244.8019.1647.30028.570.7370.310-0.11751.88-0.4210.1150.10280.150.15679.6073.6270.3569.7966.80-30.21
19_Dec_202244.9915.0850.517.1435.710.7210.288-0.14562.34-0.4310.1180.09980.080.14579.7373.6271.9569.8464.71-30.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)