Overbought Falling Stochastic Slow Screener for United States Market

OB Falling Stochastic Slow, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(S) %K	Sto(S) %D	PrevStochastic(S) %K	PrevSto(S) %D	Volume
AAIC-PB	20.93	20.97	61.15	73.71	73.84	80.55	475.00
AAIN	23.58	23.45	51.03	70.43	78.02	80.74	688.00
AAPL	189.95	189.37	71.32	74.95	74.38	79.12	45197.11 K
ABNB	126.34	126.48	72.12	76.74	77.24	80.61	5212.93 K
ACCO	5.38	5.33	84.23	79.68	80.26	78.24	562.50 K
AFG	114.39	110.87	70.00	73.70	69.59	81.73	511.85 K
AGM-A	128.32	128.32	67.31	70.07	70.01	72.98	157.00
AGRO	11.46	11.29	78.07	79.91	80.11	81.72	1278.34 K
AGX	46.64	45.74	73.32	77.72	75.37	81.75	98.41 K
AIG	65.81	64.83	78.53	76.98	73.87	79.43	5325.46 K
AIZ	168.02	163.80	64.59	71.77	67.62	80.04	1135.18 K
AKLI	0.497	0.481	77.17	75.80	72.44	78.78	1895.00
ALKT	22.77	22.63	79.94	78.75	77.27	78.99	373.06 K
AM	13.32	13.13	80.40	77.90	74.33	80.72	2260.69 K
AMCX	15.24	15.48	76.09	75.59	76.38	75.82	303.69 K
AMD	121.16	123.85	74.33	79.31	82.15	82.78	44473.36 K
AME	155.23	152.88	69.53	73.27	69.07	81.20	1118.13 K
AMK	25.64	25.66	64.35	75.13	76.90	80.64	100.23 K
AMOV	20.75	20.98	68.04	72.24	72.48	77.65	1066.00
AMP	353.51	348.35	80.77	78.61	75.21	81.63	1067.36 K
AMPH	56.32	55.74	74.24	78.57	78.61	82.76	356.38 K
AMSC	9.46	9.25	80.95	79.61	77.92	80.30	866.62 K
AMSF	48.16	51.80	54.32	72.55	79.57	82.82	126.80 K
AMTB	20.71	21.29	75.52	79.57	81.75	83.22	74.83 K
AMZN	146.09	146.32	71.43	77.35	77.05	82.83	58044.62 K
ANNX	2.49	2.60	68.37	75.85	76.87	80.46	732.50 K
AOS	75.36	75.10	69.75	75.05	74.90	79.99	850.67 K
APTX	0.062	0.064	55.53	72.29	74.98	85.67	33.78 K
APYX	2.36	2.42	63.77	75.92	78.14	80.80	219.02 K
ARCC	19.82	19.77	69.03	73.72	71.70	81.25	3108.93 K
ARDX	4.51	4.37	82.27	79.77	78.36	80.88	5305.46 K
AROC	14.49	14.33	68.08	73.03	72.05	78.88	1417.88 K
ARR	17.60	17.68	84.83	77.71	77.64	73.28	1158.02 K
ARWR	21.20	28.98	55.93	73.59	81.92	83.51	5926.01 K
ARYD	10.89	10.89	61.67	77.78	88.33	83.89	1.00
ASAI	13.20	13.54	60.06	74.57	77.60	81.17	752.05 K
ASGN	89.24	88.95	65.17	75.95	75.97	85.16	678.67 K
ASML	684.03	687.39	76.06	78.94	79.31	82.43	571.77 K
ASR	235.46	226.62	69.95	70.47	63.82	75.99	55.11 K
ASX	8.60	8.65	78.48	78.03	78.51	78.81	6442.27 K
ATOS	0.743	0.730	60.82	72.62	71.34	82.36	193.00 K
AUB-P-A	20.41	22.19	56.10	73.45	82.22	82.14	12.12 K
AUBAP	20.41	22.19	56.10	73.45	82.22	82.14	12.12 K
AVPT	8.19	8.22	68.65	74.99	76.23	79.41	739.19 K
AVPTW	1.35	1.30	60.19	72.00	70.63	81.18	4217.00
AXL	6.96	7.20	72.63	79.60	81.81	82.77	1228.23 K
AXON	229.87	225.86	80.52	78.83	76.29	78.56	558.92 K
AZUL	10.36	10.67	73.93	79.86	82.13	82.03	1721.07 K
BAK	7.78	8.36	53.14	70.58	75.94	80.45	1345.08 K
BDTX	2.34	2.17	79.13	77.71	75.11	80.02	303.23 K
BECN	80.36	80.01	68.18	76.40	75.78	85.53	300.99 K
BELFA	54.00	54.50	64.24	71.12	73.27	77.76	2589.00
BF-A	60.23	59.75	66.84	75.17	72.34	82.77	32.23 K
BF-B	58.74	58.23	70.29	76.69	73.58	82.55	2724.99 K
BG	109.87	108.10	84.56	78.12	74.63	77.01	1631.79 K
BHP	60.96	60.80	72.58	76.92	75.26	81.47	1536.82 K
BIDU	118.66	118.03	67.25	75.72	75.07	84.14	1687.68 K
BIPC	31.06	31.39	71.26	79.86	79.82	85.17	815.45 K
BJRI	29.93	30.30	75.59	78.13	78.28	81.36	369.96 K
BKD	5.30	5.25	78.94	77.89	77.20	77.53	2731.55 K
BLFS	12.37	12.51	61.15	70.76	69.46	80.46	387.50 K
BLUE	3.82	3.86	77.99	78.59	78.51	80.05	4981.27 K
BMO	82.29	81.01	78.91	75.42	71.56	75.91	726.01 K
BOSC	2.86	3.03	72.41	79.19	85.50	80.59	19.76 K
BRK-A	545900	543905	71.70	77.24	75.09	83.48	7416.00
BRO	74.74	72.97	62.05	70.06	65.07	81.01	1379.30 K
BWA	33.72	34.17	68.23	72.29	73.44	77.98	3220.00 K
BXSL	28.37	28.26	69.98	76.04	73.06	80.78	816.22 K
BYN	10.70	10.61	51.48	78.27	84.44	90.50	2242.00
CAMT	63.48	65.86	68.25	77.94	82.85	81.36	390.46 K
CASS	41.35	41.01	73.03	71.57	67.16	73.57	91.12 K
CB	229.43	225.08	77.34	79.36	77.80	83.91	5225.93 K
CBRL	67.13	75.11	56.20	72.62	77.23	83.97	2004.62 K
CCLDO	13.75	13.62	55.42	73.02	73.93	85.03	3123.00
CCRN	20.27	20.41	68.42	72.33	72.25	75.39	361.25 K
CENX	7.86	7.79	73.34	74.05	73.10	75.65	902.41 K
CEQP-P	9.75	9.74	82.67	73.69	67.75	73.06	94.99 K
CETX	5.70	5.85	74.63	70.96	72.39	70.36	19.55 K
CHEA	10.93	10.93	69.84	75.66	76.19	80.95	1302.00
CHGG	9.93	10.20	75.38	77.09	77.70	78.52	2710.49 K
CHMG	46.20	45.84	79.60	77.27	73.94	78.42	3161.00
CIA	3.30	3.36	70.62	78.53	79.12	82.84	72.40 K
CIB	27.59	27.93	69.53	79.95	85.24	86.11	193.60 K
CLPT	5.76	5.69	77.34	76.84	75.45	78.42	30.15 K
CLWT	1.46	1.46	57.78	77.04	86.67	86.67	1273.00
CM	41.30	39.26	77.39	70.62	66.05	70.27	2830.14 K
CME	218.36	214.84	74.80	77.27	73.25	81.82	1929.58 K
CMPR	70.49	70.14	71.97	75.74	75.07	80.55	102.22 K
CMS	56.76	56.75	66.37	75.13	74.70	80.28	3000.87 K
CNEY	0.110	0.108	76.11	78.27	75.10	79.22	401.07 K
CRD-B	10.30	10.15	73.84	74.43	73.05	79.07	18.40 K
CSR	53.34	53.50	69.47	72.58	71.70	75.64	76.54 K
CSWC	22.52	22.30	76.32	77.86	73.95	82.88	237.19 K
CTV	1.74	1.49	74.89	75.92	71.62	80.25	187.62 K
CVCY	17.21	17.45	72.87	77.69	77.69	82.92	9371.00
CWCO	36.09	35.95	68.51	76.37	77.01	83.85	162.59 K
CXDO	2.94	3.02	67.32	77.01	77.19	85.77	89.70 K
DAL	36.93	36.64	84.90	79.53	78.47	76.63	8410.36 K
DDL	2.13	2.13	64.32	77.33	77.02	83.44	298.10 K
DELL	75.87	75.06	80.19	77.30	74.86	78.48	10476.94 K
DENN	9.49	9.54	68.36	74.34	75.64	78.14	580.87 K
DERM	4.27	4.05	54.29	73.11	73.29	85.49	454.43 K
DFH	24.34	24.50	63.95	71.32	74.51	77.33	256.25 K
DIS	92.69	92.50	62.10	72.86	71.84	83.34	13384.53 K
DJT.INDX	15018.50	14816.50	69.78	70.34	65.78	74.76	118361 K
DLNG-PA	23.39	23.21	69.88	79.64	77.47	85.14	8242.00
DLR-PJ	22.04	21.75	64.01	79.27	91.46	83.26	25.42 K
DORM	72.04	71.62	72.40	77.45	76.20	82.82	137.76 K
DSWL	2.61	2.81	70.10	76.39	79.49	81.88	11.03 K
DUKB	24.25	23.95	61.67	78.03	90.45	81.41	89.04 K
DWACW	5.98	6.00	70.70	78.75	77.83	85.47	37.72 K
DX	11.44	11.46	82.62	77.04	75.76	76.14	1849.39 K
DYN	11.08	10.99	80.34	78.65	77.16	79.05	786.48 K
ECPG	44.80	44.17	80.44	78.69	78.72	78.25	137.01 K
ECVT	9.52	9.61	73.59	78.21	77.63	82.70	660.46 K
EDN	16.06	16.29	72.69	74.75	73.40	79.33	40.39 K
EGLE	45.45	44.20	81.88	78.43	76.69	78.43	174.66 K
ELV	479.49	465.36	72.42	75.76	70.37	81.75	1482.13 K
ENSG	107.07	106.91	69.09	76.92	75.49	84.98	265.40 K
ERIC	4.89	5.01	77.72	79.99	81.85	80.88	8342.38 K
ERIE	295.64	286.97	71.69	73.33	68.39	78.76	146.61 K
ESE	104.98	103.23	64.32	71.16	68.09	78.99	80.50 K
ESM	10.20	10.21	68.25	77.21	80.16	82.59	1065.00
ETD	26.84	27.27	69.84	77.16	78.03	82.17	290.08 K
EVTV	1.38	1.42	72.55	76.15	75.49	78.61	17.61 K
EYE	18.45	18.94	63.51	73.44	72.72	81.13	961.10 K
FARO	18.37	19.47	78.87	79.22	80.97	77.11	868.79 K
FC	38.88	39.27	69.45	78.54	79.60	86.29	40.96 K
FENC	8.60	8.62	79.37	79.18	77.09	81.74	50.62 K
FHTX	4.25	4.12	75.71	79.38	78.21	83.54	87.99 K
FISI	17.36	17.85	69.96	73.73	75.54	77.25	28.08 K
FOR	30.53	31.42	67.80	79.57	81.50	88.86	179.45 K
FSBC	22.85	22.87	81.92	77.56	75.84	76.61	13.67 K
FSLR	157.78	155.43	80.75	78.31	77.61	78.48	2179.95 K
FSS	68.94	68.28	72.73	79.88	78.95	86.64	296.55 K
FUL	75.68	75.07	70.21	74.67	73.14	80.16	210.17 K
GBAB	15.65	15.70	84.93	79.84	80.35	76.63	82.16 K
GD	246.97	244.83	67.98	71.11	67.93	76.48	951.06 K
GECC	10.20	10.10	49.07	72.10	81.64	87.58	9276.00
GETY	4.92	4.85	67.43	71.16	68.70	76.42	134.76 K
GGG	80.78	80.10	73.48	78.51	76.59	85.33	1137.24 K
GGT	5.42	5.29	86.17	79.72	76.92	76.64	30.80 K
GHLD	11.95	12.60	66.37	77.16	81.92	84.03	27.27 K
GHM	18.53	18.75	72.03	76.13	75.19	81.37	22.96 K
GLAD	10.17	10.14	72.50	78.31	76.67	82.49	159.60 K
GLOP	5.35	8.63	55.56	73.58	82.22	83.63	1006.22 K
GLSI	11.70	11.22	74.98	76.94	73.04	80.98	16.86 K
GNUS	1.90	3.24	55.99	73.88	85.23	83.36	622.15 K
GOLF	56.50	57.10	67.81	73.68	75.75	78.66	415.40 K
GPK	22.67	22.71	76.11	76.38	75.09	80.65	4512.34 K
GPOR	137.04	131.77	76.76	79.02	77.09	82.81	207.02 K
GRC	31.58	31.77	62.79	72.36	73.19	80.10	95.69 K
GROW	2.95	3.00	70.00	78.00	79.44	82.19	5154.00
GSL	18.43	18.07	55.47	74.87	84.04	84.33	476.47 K
H	114.76	113.81	74.07	78.92	77.34	85.59	493.32 K
HALO	38.61	38.50	55.94	71.95	73.41	83.53	1114.55 K
HBNC	10.89	11.12	75.32	74.26	73.42	75.39	145.15 K
HEI	171.03	168.77	63.69	74.44	73.04	85.17	396.72 K
HEI-A	137.41	135.99	67.19	76.87	76.00	86.62	680.64 K
HLT	167.52	166.66	66.85	71.93	70.98	78.24	2010.54 K
HOV	90.40	89.31	70.01	70.64	68.96	75.36	65.18 K
HRB	45.42	45.51	53.41	71.13	72.36	85.39	2143.29 K
HSII	27.18	27.11	70.83	74.16	74.41	78.00	165.88 K
HUBB	300.00	294.66	70.72	75.73	73.05	82.53	504.16 K
HUBG	75.55	74.79	76.40	76.92	75.90	78.37	234.66 K
HURC	20.97	20.79	72.91	78.56	77.56	82.46	12.36 K
HYMCW	0.0240	0.0212	58.74	78.47	90.53	85.90	59.65 K
IAC	47.83	47.52	71.79	74.64	73.19	77.50	589.32 K
IBRX	3.68	3.98	67.67	75.10	77.53	80.15	4556.81 K
ICE	113.84	112.69	71.71	73.06	69.13	78.06	5358.66 K
ICVX	10.12	10.23	72.77	78.96	79.07	82.95	836.55 K
IDYA	31.45	31.17	65.29	72.13	71.94	80.46	1245.50 K
IESC	69.97	69.92	72.17	78.87	78.15	85.96	36.40 K
IGI	16.35	16.56	74.06	76.44	78.82	80.61	36.86 K
IHRT	2.62	2.65	78.29	79.22	77.36	82.08	601.72 K
IMRX	6.56	6.57	64.43	76.75	77.36	86.81	36.67 K
IMXI	20.85	20.90	64.61	73.10	73.00	80.64	236.50 K
INGN	5.82	5.86	74.38	77.99	76.01	82.14	222.17 K
INO	0.394	0.378	63.49	71.07	68.46	77.47	2422.52 K
INVH	33.36	32.96	73.59	75.48	74.12	77.51	3907.11 K
INZY	3.85	3.69	77.28	78.24	75.64	80.00	409.86 K
IOBT	1.17	1.22	68.86	79.02	79.62	85.90	82.37 K
IONS	49.47	49.41	73.64	76.21	76.15	80.92	972.03 K
ITGR	87.22	87.29	60.95	74.94	76.09	83.92	343.80 K
ITRM	1.88	2.09	74.74	75.48	73.82	78.19	142.75 K
ITT	108.27	107.37	73.31	79.82	78.62	86.87	268.91 K
IVAC	3.72	3.94	59.45	70.35	71.67	80.12	66.78 K
IVR	8.01	8.01	81.12	74.55	73.90	70.81	1265.10 K
JHX	32.15	31.64	80.89	78.21	77.22	77.96	62.89 K
JOE	51.43	51.99	64.37	70.49	69.79	78.37	157.88 K
JYNT	8.79	9.14	67.94	70.03	70.32	74.53	206.73 K
KAI	260.62	258.77	68.64	75.89	74.67	83.02	101.16 K
KDP	31.57	31.73	53.73	70.23	70.75	83.77	19102.38 K
KEY	12.39	12.44	83.53	77.28	75.92	74.25	20566.65 K
KFFB	4.65	4.74	62.07	75.84	76.31	83.35	1855.00
KIDS	30.83	31.11	74.54	76.67	77.03	78.30	134.01 K
KLAC	544.62	544.07	68.03	76.49	77.04	83.55	2208.47 K
KMB	123.73	121.77	80.62	79.98	76.60	81.80	2741.02 K
KYN	8.57	8.37	48.04	70.81	79.29	83.48	936.21 K
KZR	0.838	0.831	68.32	76.95	75.69	85.06	869.20 K
LEGH	22.40	22.50	76.30	77.71	76.99	79.92	29.82 K
LESL	4.93	5.23	58.36	74.42	74.56	85.18	9720.05 K
LGND	58.31	57.66	68.11	73.81	72.45	80.63	62.50 K
LMAT	52.70	52.33	68.28	72.40	71.47	77.65	97.06 K
LMB	38.12	37.72	67.58	78.23	78.75	86.68	84.49 K
LOOP	3.51	3.45	66.67	70.51	68.14	77.17	14.59 K
LRN	60.58	59.82	84.47	73.55	72.32	70.82	1062.29 K
LSBK	10.94	10.76	64.20	72.72	80.46	76.32	3610.00
LSI	133.10	134.12	54.83	74.96	75.65	86.90	7204.10 K
LTRPA	0.560	0.560	70.99	78.29	77.47	84.57	307.18 K
LYTS	13.11	12.91	73.00	77.34	76.70	82.70	491.76 K
MAN	74.21	75.10	62.18	72.36	73.38	81.82	243.58 K
MATX	95.77	94.07	65.96	71.04	68.87	76.57	200.44 K
MBI	7.24	7.27	65.25	74.12	74.86	80.57	380.24 K
MBIN	33.65	33.77	79.62	74.20	71.79	72.75	57.68 K
MBINO	22.13	22.19	70.54	79.59	80.32	85.29	17.10 K
MBLY	41.05	41.38	66.81	74.86	74.28	82.84	1673.42 K
MCHP	83.44	82.98	79.12	76.22	74.36	75.52	6386.70 K
MDLZ	71.07	70.44	69.80	76.70	73.81	83.53	4650.00 K
MDV	15.32	15.56	67.94	74.01	73.66	79.92	13.34 K
MESA	0.720	0.730	75.71	79.69	78.84	85.52	130.89 K
MESO	1.36	1.38	70.35	77.37	77.87	84.11	71.53 K
MIRM	32.07	31.65	72.51	74.98	73.94	79.31	732.65 K
MKL	1439.09	1415.16	75.90	78.49	76.11	82.77	244.72 K
MLKN	25.80	25.79	75.33	73.21	73.39	73.10	335.02 K
MNTX	6.72	6.37	53.62	70.38	80.72	78.51	79.07 K
MOD	49.20	50.28	70.25	78.07	79.16	85.17	647.76 K
MPAA	9.64	9.79	71.61	75.58	76.20	79.43	78.76 K
MRNA	77.69	78.99	79.42	79.05	79.45	79.61	2520.00 K
MSCI	520.85	526.57	71.79	76.37	77.31	79.87	354.24 K
MYRG	124.42	124.44	70.52	78.15	77.75	85.81	71.83 K
NCNA	0.413	0.460	57.01	76.54	81.42	86.87	68.47 K
NCZ-PA	20.62	20.75	69.12	79.42	84.14	85.87	13.29 K
NDLS	3.06	3.02	76.14	76.90	76.40	79.35	219.70 K
NDSN	235.34	232.60	79.31	79.74	77.10	81.92	299.46 K
NEO	18.17	18.49	71.08	77.81	77.90	83.14	953.65 K
NFTG	0.365	0.376	69.16	73.33	73.13	77.58	74.10 K
NISN	3.45	3.01	57.88	76.07	89.28	81.59	118.14 K
NL	5.12	5.20	72.73	79.34	80.19	85.87	7604.00
NMFC	12.82	12.80	71.40	78.07	77.36	83.00	310.75 K
NOMD	16.15	15.85	61.62	71.00	72.11	77.19	466.77 K
NPCE	8.99	8.74	71.96	73.90	72.62	77.85	52.86 K
NPCT	9.67	9.76	66.24	76.57	79.01	85.15	96.83 K
NSIT	151.42	148.70	75.76	73.35	69.91	74.04	324.88 K
NSP	113.75	112.21	76.20	78.72	75.66	83.21	259.03 K
NUVL	65.37	62.20	74.47	75.84	72.36	81.37	660.00 K
NVTS	6.94	7.06	76.96	79.16	78.77	81.12	1535.99 K
NXE	6.54	6.33	66.45	75.98	74.56	84.12	5332.83 K
OIA	6.11	5.99	59.62	75.25	83.10	83.50	194.83 K
OOMA	11.60	11.81	73.37	76.21	76.81	79.29	20.91 K
OPY	39.81	39.72	65.47	73.70	73.37	81.50	33.47 K
ORMP	2.22	2.20	78.79	77.33	77.27	77.09	137.79 K
OSH	39.00	38.97	59.82	79.45	89.45	89.72	2818.51 K
OTIC	0.0085	0.116	55.91	72.19	80.61	80.40	1943.47 K
PAR	36.83	37.23	70.44	76.00	76.82	79.61	259.33 K
PARR	34.27	34.26	69.17	77.36	78.38	84.99	730.14 K
PATK	82.04	81.98	64.23	71.65	71.14	78.28	94.50 K
PBYI	3.90	3.88	59.08	74.15	76.06	86.07	449.23 K
PEG	62.43	63.29	57.28	72.22	72.62	84.09	18266.25 K
PH	433.18	428.06	72.76	76.80	74.10	82.99	329.16 K
PHG	20.42	20.65	61.58	77.49	78.82	89.43	1198.54 K
PHI	23.13	22.71	74.54	77.79	73.72	82.18	29.36 K
PINC	20.59	20.53	67.23	71.68	71.17	76.37	866.87 K
PINE	16.33	16.18	77.53	79.07	77.72	80.85	33.15 K
PLYA	7.55	7.63	69.29	77.38	77.86	84.07	606.62 K
PNFPP	23.65	23.54	74.89	74.59	74.99	75.09	39.88 K
POWI	76.41	77.48	77.83	78.47	78.88	80.17	282.77 K
PPBI	22.52	22.59	73.02	74.21	74.03	77.29	450.78 K
PRI	209.51	207.67	58.76	72.21	71.52	83.50	247.52 K
PSTX	2.67	2.64	74.80	79.27	77.24	83.11	451.51 K
PTC	157.36	155.49	83.42	79.02	77.27	77.51	1812.44 K
PWFL	2.32	2.33	72.65	72.30	70.98	73.90	157.71 K
PXS	4.12	4.00	70.11	74.56	71.49	79.39	27.47 K
QCOM	129.05	127.91	75.06	74.70	73.98	75.98	11727.94 K
QUIK	10.99	12.96	65.92	74.93	78.23	82.48	327.53 K
QVCD	11.51	11.40	60.31	73.23	80.23	78.95	44.98 K
RAM	10.60	10.59	58.24	77.14	86.44	87.65	93.80 K
RBB	15.28	15.67	76.90	77.98	77.88	81.14	33.09 K
RBCP	120.58	118.41	58.16	78.74	90.52	88.25	52.16 K
RCI	43.10	42.25	73.44	78.71	73.57	84.52	335.16 K
RDY	69.90	68.21	83.71	77.60	74.28	74.73	371.07 K
RFACU	10.74	10.74	76.47	76.62	76.47	77.79	1.00
RFMZ	13.07	13.14	75.68	79.32	79.79	85.11	84.95 K
RGA	163.06	160.24	71.91	75.82	73.13	80.99	313.81 K
RGEN	157.25	159.49	74.59	79.37	79.27	84.91	614.04 K
RHI	81.98	80.50	78.10	78.78	76.71	81.47	1217.91 K
RIGL	1.14	1.06	53.68	71.61	78.72	81.24	955.07 K
RJF	105.15	103.75	71.18	74.27	71.87	81.93	999.86 K
ROG	129.40	129.88	69.21	78.08	77.92	86.03	160.68 K
ROP	538.25	525.83	82.63	78.90	76.37	78.95	1220.60 K
RUTH	21.49	21.48	81.48	75.31	74.07	73.54	1469.05 K
RYTM	33.43	32.42	69.83	75.15	73.29	82.14	587.65 K
S5TELS.INDX	234.77	237.17	63.35	72.21	73.06	79.34	304166 K
SAR	26.21	25.66	56.70	76.98	85.88	87.95	66.34 K
SATL	1.34	1.28	62.44	72.31	72.11	81.04	79.83 K
SBR	62.87	62.11	71.36	70.18	68.31	72.29	40.12 K
SDAC	10.40	10.40	71.43	77.83	80.81	80.74	3755.00
SDHY	14.72	14.70	73.89	73.33	71.11	75.88	78.88 K
SEAS	48.90	48.96	70.93	74.87	73.72	78.23	683.41 K
SFL	11.36	11.23	67.20	72.21	70.46	77.22	2212.63 K
SGFY	30.49	30.47	84.74	74.38	72.86	72.52	9622.05 K
SGMA	3.55	3.48	77.19	79.84	80.12	81.71	9900.00
SHFS	0.724	0.711	68.67	77.14	74.99	84.04	57.53 K
SI-PA	8.50	9.97	69.48	78.43	83.28	83.71	4190.00
SIEB	1.88	1.89	70.47	73.73	71.94	76.50	5041.00
SIMO	58.80	59.07	63.62	73.27	74.36	80.95	206.33 K
SNCR	0.540	0.555	73.23	79.53	80.94	84.49	123.29 K
SNDA	9.68	9.97	70.99	77.33	78.44	80.33	7243.00
SNX	98.64	98.32	79.42	79.59	78.81	80.62	401.75 K
SNY	46.75	46.60	64.95	76.98	76.80	84.99	1514.56 K
SOJC	23.86	23.41	61.03	78.63	89.89	83.48	82.71 K
SON	55.16	55.17	73.24	76.09	75.78	80.93	537.21 K
SPOK	16.76	17.19	62.91	74.01	76.74	82.80	178.92 K
SRL	6.03	5.95	68.68	74.31	72.54	79.97	10.00 K
SSTK	43.91	44.33	72.55	75.42	75.08	78.13	404.45 K
SSYS	11.04	11.04	70.87	78.90	80.95	81.86	372.11 K
STRR	1.11	1.05	78.31	78.82	75.52	80.16	64.04 K
STRS	28.07	28.30	71.74	76.46	80.13	80.22	4699.00
STT-PG	23.40	23.57	73.63	79.51	82.69	80.30	152.05 K
SUMO	12.04	12.05	73.58	76.94	78.07	80.19	3305.39 K
SURF	1.07	1.08	77.82	79.25	78.95	83.22	1462.28 K
SYNA	101.24	102.29	70.25	77.65	79.85	83.32	307.92 K
TARO	36.00	36.86	77.03	78.06	80.34	81.34	28.38 K
TCX	21.21	21.54	73.79	77.12	80.83	77.88	31.56 K
TECH	62.90	63.12	72.41	71.96	70.18	74.48	1298.37 K
TER	92.23	92.76	78.14	78.10	78.21	79.48	1593.99 K
TGS	13.96	13.94	73.45	77.09	77.23	80.60	264.95 K
THO	99.07	100.00	75.12	79.35	79.97	82.70	562.42 K
TILE	10.11	10.07	81.62	79.92	79.06	79.61	273.77 K
TME	8.51	8.33	74.08	74.33	72.43	75.48	11333.69 K
TOL	85.89	86.07	81.10	79.27	79.39	79.12	1565.17 K
TPB	22.83	22.93	79.76	78.52	77.96	78.68	70.80 K
TR	33.09	32.60	64.13	72.17	69.99	80.43	84.81 K
TRN	24.96	24.60	78.05	75.57	73.12	76.87	430.80 K
TTE	68.05	67.86	71.23	79.63	79.63	84.07	941.01 K
TUYA	2.22	2.04	53.94	74.65	83.76	86.74	3264.69 K
TW	96.90	95.01	78.82	79.11	76.83	82.83	1091.42 K
TWNK	33.30	33.35	72.02	77.93	77.42	82.73	52705.28 K
TXN	152.71	153.20	74.73	74.87	74.45	75.98	6638.45 K
TZOO	10.15	9.35	82.04	79.53	77.67	81.13	314.91 K
UBCP	11.00	11.00	76.38	79.20	75.62	83.27	2376.00
UHS	137.48	135.75	74.01	76.28	73.32	81.88	371.08 K
UMC	7.79	7.88	71.75	74.66	76.11	77.04	7105.90 K
UPWK	14.09	14.26	66.82	74.19	75.64	79.35	1685.27 K
USPH	85.03	85.14	62.72	73.38	72.98	82.32	74.77 K
VECO	28.53	28.59	70.52	79.11	80.42	85.90	344.77 K
VEON	20.07	19.77	77.61	78.64	78.29	78.59	54.58 K
VFF	0.790	0.819	66.76	71.63	70.15	78.24	292.10 K
VHC	7.73	7.89	68.44	74.24	72.77	81.51	5929.00
VIR	9.49	9.82	75.42	75.70	76.33	76.97	964.88 K
VKTX	12.22	11.83	79.33	79.96	77.94	82.29	1770.22 K
VRAR	1.29	1.35	70.80	78.34	80.09	81.64	43.37 K
VRSN	212.20	211.70	73.76	79.47	79.50	84.05	2104.16 K
WAB	116.56	115.20	71.30	76.63	74.11	83.88	1190.68 K
WELL	89.10	88.20	71.84	79.58	77.28	85.78	6514.05 K
WH	77.34	77.35	66.15	75.29	75.47	82.71	818.13 K
WIMI	0.635	0.660	63.52	71.66	72.60	78.85	73.36 K
WLK	128.39	128.77	74.20	75.45	75.18	77.25	642.72 K
WRLD	111.45	111.63	74.57	79.75	77.74	84.01	40.56 K
WSR	10.96	10.90	73.40	79.18	77.00	85.25	2001.25 K
WST	350.76	348.92	68.60	74.61	74.00	78.55	640.48 K
WTW	246.30	240.77	71.60	74.99	71.41	81.88	752.77 K
WY	31.35	31.70	68.77	71.95	72.08	75.85	10306.57 K
XNET	1.51	1.58	59.80	73.25	75.13	80.55	84.72 K
XPAXU	11.00	10.40	53.81	74.02	81.70	86.39	3655.00
XPO	86.28	85.98	62.66	73.50	73.21	84.04	1468.69 K
YVR	0.430	0.530	66.59	72.98	74.05	78.96	100.62 K
ZTS	176.67	175.79	66.60	73.77	72.27	81.33	2376.87 K

Note : All Data Generated at the End of Trading Hours (EOD Data)