RSI Oversold Screener for United States Market

Relative Strength Index Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Smooth RSI	Volume
ACAQ-UN	2.50	9.43	27.05	13.98 K
ACGN	0.380	0.441	26.31	52.51 K
ACRS	0.875	0.878	19.07	2435.50 K
AEPPZ	47.12	47.64	28.12	2100.16 K
AGL	10.62	10.69	28.14	4958.39 K
AHRNW	0.0011	0.0020	14.53	4266.00
AIRTP	16.00	16.30	28.89	3397.00
ALPS	0.181	0.197	20.12	742.55 K
ALYA	1.11	1.10	23.23	24.40 K
AMRS	0.0420	0.0490	21.39	6151.42 K
ANY	0.625	0.711	23.41	269.19 K
ANZU	7.01	5.64	26.07	155.16 K
APPH	0.070	0.067	20.44	340.44 K
ASLN	0.690	0.718	23.03	26.22 K
ASRT	1.02	1.08	24.74	1799.24 K
ATHX	0.0318	0.0200	25.41	5229.66 K
ATTO	0.471	0.476	29.66	48.95 K
AUVI	0.115	0.131	27.61	2406.54 K
AVAC	9.10	8.90	22.44	39.55 K
AXDX	4.32	4.20	29.31	15.57 K
AXLA	0.981	0.999	21.72	25.40 K
AZRE	0.297	0.400	15.57	63.41 K
BBBY	0.075	0.103	26.96	174510 K
BBLGW	0.910	1.35	29.84	3856.00
BBLN	0.085	0.550	21.01	743.90 K
BILI	11.33	11.86	29.80	11291.78 K
BIOC	0.435	0.500	28.03	671.57 K
BIOL	1.09	1.11	24.13	233.58 K
BIOR	1.24	1.21	29.93	102.53 K
BLPH	0.0339	0.0364	25.10	22.27 K
BNOX	1.32	1.31	27.96	208.85 K
BNR	0.830	0.895	29.97	88.25 K
BNSO	0.950	1.12	20.93	105.57 K
BQ	2.17	2.21	27.04	39.70 K
BRIVW	0.0031	0.0078	28.32	11.70 K
BRP	17.49	17.70	29.30	764.75 K
BSMX	5.46	5.33	23.10	103.83 K
BTB	0.052	0.058	17.12	45300.81 K
BTWN	6.15	6.41	21.83	162.55 K
BXRX	0.0344	0.0410	21.30	419.63 K
C-PK	24.99	25.00	28.58	108.16 K
CALA	0.070	0.070	20.69	517.00
CCNC	2.69	2.78	29.02	2586.00
CCRD	13.03	13.03	26.83	54.60 K
CDAK	0.0216	0.0200	21.29	650.23 K
CDZIP	13.68	13.70	29.47	1088.00
CELH	49.51	50.60	18.26	12501.37 K
CFIVW	0.0015	0.0015	25.39	1532.00
CFRX	0.060	0.060	23.77	51.97 K
CI	262.88	262.87	24.72	5765.38 K
CIIGU	8.90	9.64	27.93	400.00
CIXX	9.28	9.48	26.71	1122.00
CLIN	9.71	9.51	24.56	438.00
CMAX	0.680	0.740	20.74	255.39 K
CNXA	0.370	0.344	29.43	15083.79 K
CPSI	10.51	10.84	26.36	493.18 K
CRGE	0.167	0.187	29.81	866.02 K
CRK	9.87	10.06	29.58	3915.64 K
CRKN	0.170	0.175	29.29	6481.44 K
CSSEN	18.75	19.20	24.75	3713.00
CTRMV	0.900	0.770	0	72.72 K
CVGW	21.69	22.59	28.48	280.29 K
CWBR	0.671	0.701	20.58	106.95 K
DBVT	0.740	0.741	18.88	653.96 K
DGLY	1.86	1.88	26.59	16.11 K
DOOO	61.73	69.92	28.23	695.27 K
DOYU	0.702	0.782	28.99	6092.12 K
DRRX	0.620	0.650	27.19	362.03 K
DUNE	6.85	7.00	8.71	12.84 K
DUNEU	8.10	7.33	28.49	1217.00
EGIO	0.463	0.519	27.74	848.09 K
EGRX	5.85	5.68	16.92	650.38 K
ELOX	1.14	1.15	15.08	16.34 K
ERNA	0.900	0.915	21.59	39.11 K
EVOJW	0.0009	0.0006	23.86	9400.00
FACT	5.00	5.45	21.60	229.03 K
FFIE	0.387	0.450	28.07	12865.45 K
FGMC	4.82	8.21	8.38	44.90 K
FIXX	0.531	0.550	19.17	117.51 K
FRC	3.51	3.51	19.60	18215.50 K
FRC-PH	1.98	1.98	24.33	6531.00
FRC-PI	1.96	1.96	23.58	19.71 K
FRC-PJ	1.63	1.63	23.68	5736.00
FRC-PK	1.64	1.64	27.19	9362.00
FRC-PL	0.0071	0.0036	21.28	562.31 K
FRC-PM	1.73	1.73	25.97	54.00 K
FRC-PN	1.76	1.76	24.33	19.25 K
FRONW	0.0017	0.0014	29.62	15.35 K
FSR	1.58	1.78	19.31	30990.10 K
FSRXW	0.0013	0.0013	24.35	65.00
FZT	7.76	11.23	28.93	45.86 K
GAMB	9.56	9.67	20.13	161.04 K
GDOT	8.02	7.96	29.18	981.67 K
GFGDR	0.0023	0.0038	24.07	25.25 K
GFGDW	0.0010	0.0029	28.11	61.95 K
GHG	3.65	3.69	18.72	1498.00
GLG	0.059	0.067	23.80	9433.54 K
GLOP	5.35	8.63	2.38	1006.22 K
GLS	0.0120	0.0300	25.91	1567.50 K
GMBL	0.0187	0.0220	16.30	73447.68 K
GMDA	0.310	0.317	25.41	3909.89 K
GOVX	0.428	0.430	28.98	187.94 K
GRAY	2.15	2.20	15.87	1457.00
GRRR	0.650	0.682	25.87	304.62 K
GSRM	3.23	4.04	5.61	491.12 K
GVCIW	0.0012	0.0016	26.57	2000.00
GWIIW	0.0006	0.0006	26.79	16.80 K
GXII	6.69	6.69	14.20	136.86 K
GXIIU	8.45	8.40	22.48	200.00
HCDIP	1.96	1.95	16.61	61.83 K
HCNEW	0.0010	0.0010	29.88	894.00
HEXO	0.710	0.693	25.85	298.44 K
HHR	15.03	15.03	18.88	1.00
HLGN	0.600	1.11	27.74	216.96 K
HLIO	38.38	38.05	28.76	171.94 K
HPLTW	0.0003	0.0013	29.73	100.00
HRL	30.59	30.47	29.65	6670.20 K
HTGM	0.410	0.474	18.00	53.15 K
HYRE	0.0165	0.0190	28.51	69.96 K
IMAX	15.95	16.18	29.87	642.50 K
IMBIL	0.980	1.32	25.48	45.12 K
INFI	0.0160	0.0168	26.23	1141.81 K
INT	20.82	24.26	29.01	724.12 K
IPVIW	0.0025	0.0039	27.35	20.80 K
IQMDW	0.0025	0.0304	27.22	241.09 K
ISIG	4.05	7.73	16.48	261.59 K
JAQC	9.40	10.45	13.98	1713.00
JATT	8.16	10.75	25.79	87.95 K
JBL	115.32	115.24	29.63	3975.95 K
KAL	0.136	1.12	23.63	7567.00
KALWW	0.0049	0.0200	29.93	923.58 K
KBNT	0.0040	0.0060	13.88	405.00
KITT	1.35	1.48	23.65	24.95 K
KSI	2.60	2.71	3.62	22.74 K
KTRA	0.338	0.395	23.45	1483.80 K
LBPH	3.76	3.68	29.57	47.20 K
LITM	0.610	0.642	28.02	79.17 K
LITTW	0.0012	0.0013	25.33	39.24 K
LIZI	2.88	3.90	29.68	184.82 K
LKCO	0.586	0.630	24.24	124.34 K
LSDI	0.198	0.205	28.36	217.30 K
LTBR	3.21	3.44	28.91	135.62 K
LYLT	0.0120	0.0150	22.38	419.94 K
MAXN	4.13	4.46	26.04	2663.21 K
MBSC-UN	9.55	9.93	26.32	4030.00
MCAAW	0.0270	0.0260	23.82	6000.00
MCAE	1.89	3.19	29.36	2413.05 K
MCLD	0.111	0.178	17.58	1006.33 K
MCS	13.91	14.12	20.91	695.29 K
MD	8.38	8.66	25.58	625.86 K
MDNA	0.157	0.181	16.55	1255.85 K
MDRX	11.48	11.70	29.86	1003.79 K
MGPI	85.45	88.79	29.66	287.81 K
MKUL	0.054	0.090	19.37	7877.08 K
MTBCP	25.77	27.35	21.48	31.23 K
MTP	0.270	0.253	20.22	1866.69 K
MULN	0.152	0.158	29.79	37709.52 K
NAT	3.88	3.92	27.36	6541.25 K
NBRV	0.620	1.000	14.97	4588.00
NCR	15.91	15.15	20.77	1913.65 K
NH	0.500	1.35	27.60	10.04 K
NMTR	0.072	0.127	8.06	8194.40 K
NOVN	0.094	0.125	24.10	7008.69 K
NSTG	0.497	0.504	28.45	1263.28 K
OCEA	0.792	0.874	14.06	278.57 K
OGS	57.63	58.87	27.51	1177.02 K
OIG	0.380	0.521	15.35	592.32 K
ONCS	0.095	0.277	22.70	322.83 K
ORGN	0.683	0.770	29.20	6372.05 K
OTIC	0.0085	0.116	8.55	1943.47 K
OZON	11.60	11.60	26.92	112.25 K
PAYOW	0.361	0.338	25.45	9000.00
PCTTU	5.03	5.03	27.66	50.00
PDCO	25.41	26.01	22.27	2163.52 K
PEAR	0.0108	0.0292	20.22	1066.86 K
PHCF	0.0003	0.0003	24.30	1134.00
PHUN	0.116	0.119	26.25	3147.31 K
PKI	115.24	116.30	25.75	1633.02 K
PNBK	4.95	4.98	27.15	2013.00
POET	0.880	1.12	27.78	2439.48 K
PRA	12.37	12.62	22.37	326.35 K
PTE	0.070	0.241	21.79	152.79 K
PTRA	0.067	0.090	22.38	53140.85 K
PUYI	3.50	3.60	28.49	6349.00
QFTA	7.60	7.80	29.94	639.00
QMCO	0.299	0.289	25.64	1340.02 K
QTNT	0.0400	0.0496	16.70	20.69 K
QTT	0.180	0.300	15.86	4480.20 K
RAAS	0.0005	1.13	18.33	462.00
REVEW	0.0035	0.0022	29.90	44.73 K
RILY	18.40	18.23	28.91	1730.04 K
RILYK	18.00	18.15	28.86	38.66 K
RLYB	1.91	1.96	28.79	174.22 K
RNGR	9.75	10.05	26.95	396.90 K
RNLX	0.475	0.510	19.64	82.66 K
ROC	5.09	7.11	26.74	408.15 K
RTC	1.63	1.90	26.01	22.21 K
RWT-P-A	22.40	22.90	27.16	7550.00
RYB	10.49	10.80	29.71	803.00
SBNYP	11.90	11.90	16.82	10.00
SCAQW	0.0019	0.0020	19.44	41.92 K
SCRMW	0.056	0.056	27.43	20.17 K
SDC	0.075	0.161	21.52	63397.79 K
SELB	0.881	0.958	28.74	2763.02 K
SESN	0.629	0.586	12.36	1866.60 K
SFR	0.072	0.121	18.56	40250.18 K
SFT	0.170	0.108	27.28	176703 K
SIDU	0.057	0.057	28.10	2026.15 K
SIVB	0.720	0.711	8.78	2424.16 K
SIVBP	0.850	0.812	8.91	206.09 K
SLGG	0.086	0.111	19.83	5290.58 K
SLNA	0.220	0.215	29.47	529.37 K
SMSI	0.679	0.680	29.34	243.09 K
SNEX	61.13	60.76	20.46	165.44 K
SNRHW	0.0004	0.0004	25.15	60.31 K
SOHO	1.34	1.42	28.20	131.73 K
SOHON	20.89	21.13	26.07	1481.00
SOND	3.02	2.97	27.60	96.21 K
SQL	6.60	8.27	29.83	19.34 K
SRGA	0.123	0.183	28.48	1706.06 K
SSL	11.03	11.49	29.74	656.28 K
SSU	0.094	0.110	8.43	950.77 K
STBX	0.220	0.250	25.59	413.54 K
STRT	21.33	22.27	27.89	24.16 K
STRYQ	0.0003	0.0003	28.88	6301.00
SUNL	0.250	0.380	29.39	84.00 K
SYTA	0.411	0.414	22.31	419.89 K
TCBS	11.78	11.78	24.93	392.00
TCDA	0.0141	0.0130	29.14	152.02 K
TCRR	1.48	1.57	27.34	3753.35 K
TEDU	1.19	1.23	28.26	7527.00
TGL	0.107	0.104	27.08	1914.08 K
TMPO	0.0006	0.0007	18.25	22.59 K
TOACW	0.0021	0.0100	28.60	19.80 K
TRTN	79.55	82.95	18.68	9687.96 K
TRVI	1.12	1.09	29.32	437.36 K
TTCF	0.158	0.210	14.78	14298.12 K
TUEM	0.0003	0.100	25.94	988.00
UAN	68.12	69.07	22.90	31.20 K
UNAM	0.0100	0.0022	26.63	2400.00
UPH	0.440	0.480	14.46	337.33 K
UPXI	0.758	0.751	24.30	245.15 K
VCIF	7.85	7.82	13.25	43.45 K
VERB	0.195	0.198	26.26	1604.86 K
VIEW	0.631	1.10	17.85	869.61 K
VLCN	0.137	0.148	26.61	1484.81 K
VMAR	1.32	1.46	24.12	242.92 K
VNTR	0.0375	0.269	13.67	33.26 K
VORB	0.0399	0.0280	26.39	1097.70 K
VORBW	0.0070	0.0159	29.35	539.49 K
VRAY	0.0250	0.0416	19.98	102459 K
VRPX	0.400	0.391	21.83	45.40 K
VTYX	2.16	2.23	11.76	3206.84 K
WAVE	1.62	1.67	24.30	11.22 K
WE	0.836	0.836	28.95	133.87 K
WEJO	0.0158	0.0450	17.60	732.70 K
WETG	3.02	3.69	12.31	119.57 K
WISA	0.135	0.138	29.88	684.88 K
WVFC	12.31	12.62	26.61	100.00
WWAC	2.65	7.20	10.56	1235.60 K
WWE	78.64	82.47	26.63	441.30 K
XCUR	0.461	0.470	26.82	3789.00
XLO	0.900	1.06	22.67	115.48 K
YNDX	18.94	18.94	21.56	1.00
YQ	0.530	0.532	29.36	32.84 K
ZCZZT	1.00	1.00	0.300	6000.00
ZEV	0.775	0.455	25.14	31.16 K
ZH	0.733	0.918	16.85	25567.96 K
ZIVO	0.485	0.670	27.29	112.23 K
ZTAQW	0.0010	0.0031	24.03	3700.00

Note : All Data Generated at the End of Trading Hours (EOD Data)