RSI Fast Overbought for More than 3 Days Screener for United States Market

RSI Fast Overbought For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	RSI	Volume
A	128.88	128.79	89.20	1307.56 K
AAM-P-A	23.32	23.64	79.46	9347.00
AAM-P-B	22.97	23.94	70.83	8139.00
AAN	9.80	9.49	81.13	383.33 K
ABCM	23.98	23.97	84.21	3729.03 K
ABT	105.19	104.88	87.78	4669.48 K
ACA	76.40	75.36	73.65	130.52 K
ACBA	11.75	11.72	99.55	157.00
ACCD	9.14	9.06	85.90	489.26 K
ACHV	5.76	5.84	78.89	51.35 K
ACM	90.60	89.54	88.75	641.59 K
ACN	336.43	338.06	85.91	2345.94 K
ACNB	41.75	40.54	78.98	17.64 K
ADD	0.304	0.300	77.09	97.78 K
ADES	2.64	2.71	73.50	72.10 K
ADI	183.26	183.07	78.18	3195.91 K
ADV	2.80	2.79	98.57	424.33 K
AEG	5.50	5.51	79.45	700.98 K
AEHL	2.73	2.87	81.89	18.33 K
AEL	55.55	55.58	80.00	352.51 K
AEM	53.51	54.39	80.91	3904.60 K
AEY	3.09	3.08	79.46	10.31 K
AFRIW	1.47	1.45	81.82	5081.00
AFRM	38.56	37.67	90.37	27301.36 K
AFTR	10.41	10.41	71.37	10.00
AFYA	20.50	20.45	86.99	106.13 K
AG	6.09	6.25	87.68	8573.37 K
AGI	14.53	14.86	73.80	4214.81 K
AGM-A	128.32	128.32	72.04	157.00
AHCO	9.20	8.83	75.31	893.99 K
AHL-PC	25.84	25.79	79.33	23.45 K
AHL-PD	20.54	20.70	75.36	11.02 K
AHL-PE	19.67	19.82	72.87	19.01 K
AIG	66.00	65.97	71.87	3148.28 K
AIR	70.58	69.85	74.84	180.70 K
AIV	7.25	7.24	88.52	1619.80 K
AKAM	115.90	116.03	85.04	796.48 K
ALCO	28.76	28.45	78.94	24.55 K
ALGN	219.55	220.36	78.34	764.99 K
ALHC	7.48	7.36	85.79	255.08 K
ALL	138.64	137.68	80.50	899.82 K
ALPN	16.02	15.63	89.96	745.68 K
ALTO	2.59	2.52	72.94	967.93 K
AM	13.37	13.38	73.33	1329.38 K
AMBA	58.20	58.51	77.50	556.28 K
AMBP	4.09	4.08	83.12	2015.01 K
AMH-P-G	23.75	23.78	83.20	14.42 K
AMH-P-H	24.61	24.87	73.77	5397.00
AMKR	28.42	28.46	92.22	717.22 K
AMN	72.94	69.21	92.42	493.97 K
AMP	353.74	356.29	74.16	739.05 K
AMR	294.40	293.50	93.21	219.33 K
AMRK	30.55	29.81	90.37	297.56 K
AMT	208.73	210.47	85.34	1926.40 K
AMTD	1.82	1.83	84.27	48.64 K
ANGI	2.52	2.44	83.70	1354.55 K
ANVS	9.85	8.49	91.06	432.60 K
AOMR	10.57	10.44	71.30	37.72 K
AORT	18.10	18.11	83.46	206.38 K
AOS	77.09	76.74	71.59	1238.81 K
APCA	11.06	11.05	77.78	18.99 K
APEI	9.00	8.21	87.36	201.70 K
APG	30.40	31.06	72.56	1138.02 K
APH	91.87	92.28	86.57	2307.18 K
AQN	6.36	6.32	90.65	2803.94 K
AQNB	24.99	25.00	78.48	30.10 K
AQST	2.47	2.39	79.70	1068.13 K
ARBKL	7.99	7.38	87.90	27.67 K
ARCH	167.05	172.76	72.53	329.83 K
ARCO	12.01	12.14	88.64	2093.80 K
ARNC	29.99	29.98	76.32	4290.46 K
ARVN	24.10	23.60	74.24	574.21 K
ASA	15.61	15.75	89.70	57.56 K
ASGI	17.23	17.31	78.02	99.24 K
ASPI	2.10	1.93	74.40	559.86 K
ASRV	3.01	3.01	82.54	2105.00
ASST	0.788	0.781	85.61	2525.31 K
ASTL	8.64	8.63	91.16	544.23 K
ATH-PA	23.92	23.96	97.49	294.72 K
ATMC	10.74	10.73	77.78	2200.00
AUID	9.77	9.85	91.96	13.35 K
AVAH	2.82	2.72	85.26	167.54 K
AVAV	140.15	139.71	79.48	457.22 K
AVDX	11.04	11.01	91.00	1275.98 K
AVID	27.04	27.04	80.95	535.32 K
AVTE	16.58	16.16	84.24	40.95 K
AVTR	21.44	21.38	91.99	7583.39 K
AVY	195.52	195.19	94.00	485.63 K
AXGN	7.15	6.88	93.48	301.97 K
AXP	173.25	173.76	88.48	2924.10 K
AXTA	32.26	32.19	83.02	1980.58 K
AZEK	34.91	35.27	87.15	1910.21 K
AZPN	202.29	198.14	88.71	229.54 K
AZTA	58.32	57.96	88.27	422.12 K
B	27.66	27.27	77.88	268.49 K
BA	234.87	233.87	92.18	4531.54 K
BAC	30.82	30.96	83.05	32474.04 K
BAC-PB	24.65	24.79	77.09	118.86 K
BAC-PK	24.07	24.20	75.24	102.22 K
BALL	56.67	56.34	91.47	2199.43 K
BAM	35.46	36.06	76.49	1231.67 K
BASE	20.02	20.17	78.88	257.43 K
BATRA	40.32	40.68	76.02	37.27 K
BAX	36.89	36.55	89.95	3505.25 K
BBVA	9.39	9.28	82.58	1799.86 K
BBY	74.69	73.42	81.74	2915.23 K
BCBP	11.87	11.89	70.85	33.85 K
BCO	83.54	82.33	81.19	321.43 K
BCTX	5.35	5.38	82.49	56.70 K
BCTXW	2.40	2.25	83.62	6115.00
BE	15.52	15.38	93.76	4149.84 K
BELFB	56.06	55.96	75.14	66.75 K
BEP	25.48	25.92	76.00	354.61 K
BEPC	27.43	27.85	78.21	1115.20 K
BERY	66.39	66.99	87.15	720.67 K
BFK	9.90	9.99	78.26	159.34 K
BFZ	11.33	11.36	85.92	62.58 K
BGFV	6.33	6.22	81.91	240.31 K
BGSX	10.20	10.19	79.17	62.44 K
BHF	53.38	52.61	80.04	256.10 K
BHFAM	15.65	15.84	77.87	49.67 K
BHFAN	18.49	18.81	71.77	67.76 K
BHK	10.40	10.48	85.26	206.14 K
BHV	10.56	10.53	98.96	16.15 K
BIGZ	7.38	7.41	76.42	1008.05 K
BIOX	12.35	12.36	75.14	80.69 K
BJRI	31.30	30.86	79.53	343.21 K
BK	48.68	48.71	84.45	3628.71 K
BKCC	3.85	3.85	90.00	124.39 K
BKD	5.35	5.35	82.14	1109.25 K
BKE	40.36	39.92	84.76	280.65 K
BKI	75.76	75.76	71.62	21296.86 K
BKKT	1.99	1.88	79.26	8572.16 K
BKN	11.39	11.37	85.04	103.64 K
BKSC	14.36	13.90	82.29	3052.00
BKU	29.53	29.52	86.39	837.81 K
BL	59.72	60.00	80.03	508.01 K
BLBX	3.84	3.78	86.76	13.77 K
BLD	312.49	304.84	79.43	504.62 K
BLE	10.41	10.44	91.26	132.46 K
BLEU	10.58	10.58	81.24	805.00
BLK	756.43	756.35	99.00	735.02 K
BLZE	7.30	7.69	76.49	409.79 K
BMA	27.00	27.71	74.21	337.49 K
BMEA	19.80	16.68	92.55	3879.74 K
BMEZ	14.14	14.07	78.89	514.57 K
BN	36.16	36.16	75.75	1812.52 K
BNL	16.50	16.43	94.14	949.99 K
BNY	10.24	10.25	86.44	65.54 K
BODY	10.01	7.42	85.16	136.97 K
BOH	63.75	62.60	84.51	404.75 K
BPACU	10.48	10.48	78.85	1550.00
BPMC	72.72	72.05	85.39	602.86 K
BPOP	77.81	76.61	85.80	237.96 K
BR	195.12	195.40	94.46	398.50 K
BRBR	54.53	53.22	82.09	1059.24 K
BRCC	4.74	4.56	88.95	600.51 K
BRFS	3.01	3.04	76.15	2200.10 K
BRKR	66.37	66.06	82.30	592.26 K
BRLIR	0.360	0.350	87.41	54.32 K
BRZE	56.68	56.30	93.52	970.51 K
BSIG	17.91	18.19	73.21	110.73 K
BTA	9.83	9.83	80.92	79.52 K
BTOG	4.58	4.19	74.89	164.48 K
BTZ	10.16	10.17	84.78	328.38 K
BUD	63.15	63.39	81.05	1131.99 K
BURL	178.30	174.06	87.44	1197.81 K
BWAY	6.25	6.54	84.89	260.54 K
BX	115.54	114.28	92.79	3831.25 K
BYM	10.94	10.97	92.00	99.96 K
BYRN	6.01	6.04	88.28	62.52 K
C	47.37	47.23	85.87	12981.05 K
CAAP	14.65	14.90	74.39	109.28 K
CADE	27.37	26.88	84.94	1869.55 K
CADE-PA	19.03	19.30	72.29	9872.00
CALB	24.37	24.00	90.14	33.12 K
CARG	21.84	21.68	80.98	939.35 K
CASH	51.73	51.16	82.22	186.34 K
CBAN	11.40	11.05	82.35	37.49 K
CBL	23.84	23.59	84.06	89.95 K
CBRE	82.18	81.41	89.20	1861.37 K
CBSH	51.59	49.53	77.00	679.19 K
CCI	118.43	118.57	93.63	2990.08 K
CCL	16.35	15.76	86.35	34744.16 K
CCLP	1.97	1.93	90.41	253.11 K
CDE	3.05	3.16	87.68	8061.66 K
CDNA	9.87	9.88	84.21	1362.37 K
CDR-PC	12.27	12.25	86.33	18.88 K
CDXS	2.41	2.47	77.78	752.81 K
CE	141.40	141.04	99.41	860.54 K
CEIX	111.93	113.09	82.60	446.08 K
CELC	15.02	14.88	94.22	45.39 K
CENX	8.24	8.39	75.59	1199.74 K
CEPU	7.79	7.84	70.29	673.39 K
CFG-PE	19.63	19.98	71.92	62.75 K
CG	35.63	35.18	91.08	2897.35 K
CGBD	15.05	15.07	85.40	112.71 K
CGNT	5.34	5.27	77.84	268.88 K
CHEA	10.95	10.95	87.52	1814.00
CHEF	27.89	27.26	80.06	238.65 K
CHMI	3.95	4.03	77.89	243.71 K
CHSCM	25.39	25.38	77.04	21.82 K
CHT	38.25	38.07	88.96	78.88 K
CIGI	106.98	106.32	71.93	48.52 K
CIM-PB	23.48	23.38	92.83	39.56 K
CIM-PC	19.88	19.72	88.77	20.88 K
CIM-PD	23.25	22.94	93.65	31.73 K
CIO	5.33	5.16	82.26	293.34 K
CKPT	2.89	2.74	87.50	953.41 K
CLAA	10.20	10.20	80.00	653.30 K
CLBT	8.48	8.42	82.64	897.65 K
CLMB	49.95	48.46	74.49	13.84 K
CLRC	10.99	10.99	75.00	6382.00
CLRO	0.810	0.822	85.95	41.82 K
CLSK	8.87	7.64	88.92	44119.64 K
CLVT	8.02	8.03	94.74	7264.20 K
CLX	143.81	143.84	78.00	1100.66 K
CMCA	10.83	10.82	90.00	60.00 K
CMND	3.83	4.14	83.52	1163.53 K
CMRE	10.31	10.61	75.08	477.41 K
CMSC	24.48	24.61	79.57	34.36 K
CMTG	12.93	12.65	81.25	245.93 K
CMU	3.21	3.22	89.29	48.02 K
CNA	42.69	42.22	84.48	158.39 K
CNDT	3.19	3.17	85.64	784.52 K
CNM	36.09	36.00	81.39	2555.55 K
CNO-PA	17.40	17.42	93.10	2085.00
CNXC	98.01	94.53	90.47	605.68 K
CODI	20.68	20.68	80.43	109.82 K
COFS	26.76	25.73	77.43	11.61 K
COIN	141.09	133.76	90.15	21319.53 K
COKE	746.14	726.58	83.34	37.79 K
COLD	28.90	28.71	95.19	1600.37 K
COOP	63.20	62.71	89.84	482.57 K
COTY	11.86	11.58	87.27	3974.33 K
CPRX	15.06	14.82	84.81	1037.45 K
CRBU	5.81	5.69	82.17	1492.27 K
CRL	200.61	201.68	90.01	399.58 K
CRM	250.66	260.00	79.18	11316.46 K
CROX	105.06	106.56	86.46	1245.57 K
CRTO	25.22	24.93	79.38	416.81 K
CRWD	237.42	235.05	86.87	3210.00 K
CRWS	5.00	4.98	86.45	24.69 K
CSGP	85.23	85.28	78.01	1701.86 K
CSII	20.00	19.97	80.00	387.78 K
CTG	10.47	10.47	71.43	26.50 K
CTKB	7.36	7.17	93.17	1113.18 K
CTLT	39.97	40.15	80.97	3477.11 K
CTSH	71.16	70.82	81.71	2395.81 K
CUBE	41.75	40.93	87.84	1385.59 K
CUK	14.71	14.13	87.38	1412.02 K
CURV	4.25	4.13	80.45	258.88 K
CVGI	6.79	6.91	82.57	157.19 K
CWBC	13.96	13.99	82.58	36.27 K
CWEN	25.22	25.23	82.96	1238.36 K
CWEN-A	23.87	23.92	78.91	314.05 K
CWH	22.48	22.23	76.37	622.93 K
CXDO	3.40	3.30	78.08	178.89 K
CXH	7.33	7.34	96.74	39.37 K
CYBR	204.23	201.39	94.63	573.69 K
CYRX	15.64	14.82	81.13	482.73 K
DAC	71.44	71.48	80.09	97.47 K
DAL	38.16	38.05	81.92	9726.12 K
DASH	98.36	96.58	76.73	4691.53 K
DAVA	64.40	66.36	71.18	167.92 K
DB	12.49	12.59	79.19	2355.18 K
DBD	26.50	25.04	77.74	612.85 K
DD	71.76	72.41	74.07	4305.28 K
DDD	5.72	5.80	77.62	2000.67 K
DDOG	118.15	118.60	89.90	4120.00 K
DGNU	9.99	9.99	76.67	14.27 K
DHR	222.13	223.48	85.52	1762.86 K
DJA.INDX	11966.40	12083.20	84.17	526735 K
DJI.INDX	36204.40	36245.50	90.96	329488 K
DKL	52.22	52.48	77.61	33.88 K
DKS	141.15	138.27	88.99	1892.19 K
DLR	137.77	138.61	83.42	1672.38 K
DLR-PJ	21.96	22.06	78.54	47.16 K
DNB	10.83	10.88	88.44	2407.80 K
DOCN	30.77	30.85	80.07	806.20 K
DOV	143.43	143.21	87.75	710.14 K
DOW	52.10	52.30	73.99	3356.21 K
DOX	85.36	85.45	83.07	393.23 K
DRCT	13.41	12.14	77.62	751.08 K
DRI	161.00	159.91	78.29	1023.14 K
DRVN	13.84	13.69	85.23	1128.02 K
DSGX	81.49	82.34	77.29	219.53 K
DSX	3.47	3.45	77.50	699.55 K
DT	54.73	54.82	71.71	2858.18 K
DTB	20.24	20.30	73.50	11.50 K
DTC	5.43	5.38	77.47	352.11 K
DTE	108.41	108.17	85.71	1086.51 K
DTM	58.27	57.47	77.47	728.02 K
DV	33.30	33.40	74.84	1279.35 K
DVA	106.59	104.31	98.51	961.22 K
DWAC	17.66	17.48	71.31	139.82 K
DWACW	5.91	6.04	71.85	10.79 K
DXC	23.86	23.64	80.05	2282.31 K
DXCM	118.24	116.62	90.15	2900.94 K
DY	107.92	106.12	87.14	310.40 K
EA	137.78	137.75	77.42	1470.00 K
EARN	6.14	6.08	84.62	193.78 K
ECAT	15.77	15.81	81.63	354.63 K
ECBK	12.14	12.20	75.44	2554.00
ECL	191.44	192.40	84.10	1510.61 K
EDN	16.61	16.49	81.58	40.57 K
EDRY	19.50	20.00	85.53	15.22 K
EDU	81.31	81.63	81.72	1254.85 K
EEIQ	1.70	1.58	85.38	8322.00
EFX	225.14	222.12	99.00	754.17 K
EGAN	8.00	7.52	79.69	170.75 K
EGO	13.06	13.52	85.24	2390.73 K
EGY	4.63	4.66	76.53	668.46 K
EH	17.59	18.27	73.71	755.87 K
ELF	126.59	122.44	89.60	1632.27 K
ELS	72.23	71.87	88.51	1117.64 K
EMBC	18.72	18.42	89.00	671.36 K
EMN	84.88	85.46	86.88	1043.37 K
EMP	22.31	22.55	75.91	8688.00
ENBA	25.40	25.40	80.00	20.87 K
ENIC	3.33	3.40	73.91	599.57 K
ENLC	13.76	13.93	73.88	1202.44 K
ENLT	17.61	17.44	88.33	59.26 K
ENPH	108.88	106.53	87.96	4430.00 K
ENTG	106.88	108.30	76.34	1412.21 K
EOT	16.61	16.67	77.35	47.12 K
EPAM	261.46	258.89	71.52	408.51 K
EPR-PG	19.94	19.78	88.06	8073.00
EQH	32.25	31.26	90.38	8750.28 K
EQH-PA	20.51	20.83	75.10	58.66 K
EQH-PC	15.93	16.07	83.04	40.54 K
EQIX	822.33	824.42	84.46	413.10 K
ESEA	30.00	30.02	75.54	90.23 K
ESI	20.96	21.25	78.89	1348.42 K
ESPR	1.54	1.44	87.41	5725.41 K
ESSA	17.47	16.70	80.38	6805.00
ET	13.89	13.89	79.17	8552.11 K
ETAO	0.319	0.370	71.81	248.71 K
ETRN	10.06	10.43	75.10	4876.64 K
ETSY	82.99	82.04	83.39	4772.40 K
EVCM	9.63	9.73	81.78	191.54 K
EWBC	66.95	65.68	84.55	1086.62 K
EXP	185.29	185.13	82.04	202.64 K
EXPD	121.81	120.09	71.22	2157.26 K
EXPE	139.82	139.31	87.76	1649.21 K
EXR	137.07	134.37	83.29	1137.89 K
FA	15.88	15.93	91.55	242.40 K
FAF	61.77	60.42	94.57	538.53 K
FBIN	72.27	71.27	88.06	1271.76 K
FCX	37.61	39.24	72.52	12055.03 K
FEIM	10.43	10.48	93.55	43.00 K
FFIV	173.15	172.60	81.66	430.12 K
FHB	20.68	20.43	85.01	834.37 K
FHN	13.49	13.34	79.88	14723.93 K
FHN-PF	15.79	15.62	75.56	33.64 K
FIBK	27.64	27.65	80.41	518.67 K
FICO	1122.43	1127.71	86.62	157.38 K
FIP	3.76	3.69	77.14	410.20 K
FIS	59.93	59.90	86.04	6004.25 K
FITB	30.66	30.58	89.70	6001.55 K
FIVN	85.47	79.59	93.12	7248.42 K
FL	29.87	29.71	81.65	3821.20 K
FLNC	26.94	25.77	88.37	2343.46 K
FLR	39.08	39.00	75.04	1679.42 K
FMS	21.07	20.72	93.26	244.53 K
FND	98.92	97.60	82.73	1726.73 K
FNVT	11.01	11.00	78.61	282.00
FNWB	14.78	14.70	75.00	9449.00
FNWD	21.27	21.30	70.96	12.51 K
FONR	19.18	19.18	83.16	20.04 K
FOUR	66.55	67.48	78.43	807.12 K
FPI	12.70	12.61	86.57	346.56 K
FRGE	3.08	3.32	71.68	553.52 K
FRSX	1.97	2.02	75.00	26.74 K
FSBC	23.78	23.78	75.80	17.20 K
FSLR	159.54	160.29	82.73	1892.24 K
FSM	3.92	4.04	84.92	7469.72 K
FSV	158.48	159.00	76.30	30.60 K
FTCI	0.709	0.687	76.32	723.84 K
FTV	69.53	69.30	83.05	1336.16 K
FUL	78.07	76.89	73.92	356.56 K
FUNC	20.10	19.45	82.63	27.55 K
FUND	7.68	7.70	75.53	57.79 K
FXCO	11.10	11.10	83.88	1000.00
FXLV	0.055	0.055	99.00	29.04 K
GASS	6.63	6.81	74.89	279.06 K
GATO	6.09	6.28	78.12	283.74 K
GBTG	6.21	6.35	77.72	79.71 K
GDDY	103.20	102.01	96.46	1925.67 K
GDYN	12.55	12.57	70.40	471.65 K
GE	121.53	122.50	73.06	3768.43 K
GEF	70.35	70.23	74.16	192.54 K
GEN	22.48	22.34	99.00	3698.06 K
GFI	14.71	15.47	73.78	4552.58 K
GGAL	16.88	16.93	80.21	1129.97 K
GGG	82.39	81.96	79.75	580.11 K
GIL	37.28	37.14	82.92	600.29 K
GJH	8.55	8.55	83.33	785.00
GL	124.57	123.34	78.02	508.24 K
GLOB	222.65	226.50	87.88	380.37 K
GLP	37.14	37.36	86.21	232.09 K
GLP-PA	25.56	25.53	95.00	6367.00
GM	33.07	32.36	84.86	29528.25 K
GMRE	10.40	10.34	78.72	417.12 K
GNK	15.65	16.13	74.14	773.19 K
GNRC	122.87	122.30	91.86	951.02 K
GNT	5.04	5.07	82.14	25.80 K
GOGL	9.41	9.69	81.17	2503.02 K
GOLD	17.53	17.73	84.07	20507.19 K
GPMT	5.61	5.62	90.76	247.98 K
GPS	20.84	21.02	91.63	8548.15 K
GRBK	49.50	48.53	79.63	400.23 K
GRIN	10.12	10.43	81.46	11.07 K
GRMN	124.18	123.64	87.31	496.90 K
GRVY	74.19	74.00	77.93	23.95 K
GRWG	3.00	2.91	77.49	728.08 K
GS-PJ	25.20	25.21	76.14	58.43 K
GSL	18.84	18.96	75.24	535.60 K
GSM	6.12	6.12	91.71	2772.26 K
GSPC.INDX	4569.78	4594.63	81.30	2441852 K
GSRMR	3.14	2.62	79.27	93.94 K
GT	14.48	14.23	77.32	4699.81 K
GTES	12.55	12.60	90.32	1349.07 K
H	120.04	118.10	81.79	991.85 K
HASI	25.55	25.37	83.16	1145.03 K
HBB	16.18	16.09	84.76	75.22 K
HCC	57.21	58.36	79.32	477.56 K
HCCI	45.51	45.47	92.31	2167.86 K
HDB	63.26	60.71	78.79	4753.92 K
HEI-A	143.43	141.72	76.09	133.30 K
HESM	32.85	32.74	97.32	601.00 K
HFRO-PA	18.33	18.25	76.40	5777.00
HHR	15.03	15.03	99.00	1.00
HIBB	66.26	65.65	85.12	266.40 K
HIG	78.63	77.82	76.22	1086.36 K
HIMS	8.89	8.83	83.63	2592.01 K
HL	4.90	5.13	82.46	7042.60 K
HLN	8.47	8.58	78.75	4600.46 K
HLNE	99.78	98.66	81.86	248.82 K
HLT	171.57	170.84	71.60	1359.44 K
HMY	6.08	6.29	85.71	5562.36 K
HNNAZ	24.12	24.40	78.29	100.00
HNST	2.41	2.32	85.12	1260.78 K
HOFV	3.71	3.49	72.61	19.17 K
HON	198.36	197.78	88.85	2469.60 K
HPLTU	10.85	10.58	77.48	4249.00
HRMY	31.25	30.48	89.98	574.84 K
HRT	13.51	13.28	86.23	174.41 K
HRTX	1.50	1.32	83.23	4510.25 K
HSKA	119.99	119.94	82.97	330.89 K
HST	18.09	17.72	82.44	6988.22 K
HT-PC	25.09	25.08	89.68	2510.00
HT-PD	25.09	25.05	89.82	23.80 K
HT-PE	25.09	25.06	88.93	61.06 K
HTLD	13.86	13.64	82.43	245.41 K
HUBS	506.99	516.97	79.89	597.55 K
HVBC	34.60	34.59	88.67	27.59 K
HWCPZ	24.40	24.39	83.09	11.95 K
HWM	52.91	52.90	76.72	2695.02 K
HXL	71.90	71.46	83.32	507.28 K
HY	49.10	48.90	74.01	63.79 K
HYMC	2.14	2.17	87.12	173.40 K
HZNP	116.30	116.25	88.37	28845.65 K
IAA	92.27	91.18	96.14	10.23 K
IBM	161.10	160.55	95.71	4803.59 K
IBP	155.10	153.44	87.14	204.91 K
ICHR	26.78	26.58	74.20	150.57 K
ICPT	19.00	18.96	89.80	3906.00 K
IDCC	102.42	100.99	88.95	386.18 K
IDXX	516.42	482.43	85.85	1010.00 K
IESC	72.15	71.63	79.16	22.80 K
IFBD	1.58	1.64	79.47	35.13 K
IFF	76.30	76.78	76.66	1740.15 K
IHG	81.24	81.31	90.16	93.25 K
IIIN	36.29	34.97	80.80	116.50 K
IIM	11.58	11.51	84.26	211.94 K
IMOS	26.44	26.09	91.74	10.54 K
INBK	22.97	22.79	95.82	32.87 K
INDB	59.86	59.77	81.83	398.04 K
INDI	7.58	7.48	84.35	2262.66 K
INFA	25.90	25.53	73.49	656.74 K
ING	14.09	14.13	82.99	1983.71 K
INMB	9.57	9.61	80.00	28.16 K
INMD	24.69	24.54	84.94	1690.18 K
INTU	570.60	574.18	78.42	964.51 K
INVE	7.09	6.92	74.82	34.59 K
IPDN	2.02	2.15	71.22	90.08 K
IQI	9.33	9.33	94.29	278.49 K
IR	72.02	72.24	72.38	2236.51 K
IREN	5.38	5.57	82.92	8727.71 K
IRM	66.20	65.49	85.88	1238.94 K
IRS	8.60	8.93	79.43	131.94 K
ISRG	311.84	315.20	79.02	1350.90 K
ISTR	11.50	11.52	80.88	12.96 K
IT	439.58	441.14	74.98	347.07 K
ITT	111.24	110.23	80.94	476.67 K
ITUB	6.36	6.43	72.04	8069.94 K
ITW	247.57	245.24	88.04	802.18 K
IVCBU	11.02	11.02	94.59	111.00
IXF.INDX	4961.20	4922.26	88.23	0
IXIC.INDX	14185.50	14305.00	71.17	5720381 K
JKHY	162.68	160.79	86.48	416.30 K
JLL	162.50	160.97	85.77	275.39 K
JPM	157.99	156.84	95.06	7524.29 K
JUN-UN	10.71	10.61	88.64	4433.00
JUPW	3.63	4.29	77.21	11109.93 K
JWEL	2.92	2.73	86.51	13.74 K
JXN	48.00	48.40	72.91	902.27 K
KACLU	11.00	11.00	99.00	1.00
KAI	271.58	262.32	77.53	116.78 K
KELYA	21.41	21.15	80.21	186.74 K
KEY-PI	21.87	22.25	71.43	64.96 K
KEY-PJ	19.20	19.94	70.18	85.84 K
KEY-PK	19.40	20.16	70.51	70.86 K
KEYS	138.14	137.88	86.39	1001.53 K
KFRC	70.99	68.99	83.80	133.32 K
KFY	54.30	52.91	84.23	326.50 K
KHC	35.80	35.52	92.67	6520.00 K
KIDS	30.11	31.29	71.63	110.58 K
KIM	20.55	20.05	83.13	3775.53 K
KIRK	3.38	3.11	88.58	567.08 K
KKR	75.22	74.87	88.34	4582.17 K
KLIC	52.30	52.46	78.35	444.49 K
KLR	7.24	7.25	94.23	198.77 K
KMI	17.85	17.75	89.35	10934.19 K
KMPH	6.29	6.07	80.41	268.31 K
KMPR	46.38	44.57	94.42	563.64 K
KNSW	10.58	10.59	70.71	7110.00
KNTE	2.24	2.25	73.08	450.80 K
KRNY	8.30	8.30	76.89	291.00 K
KRON	1.18	1.20	79.65	56.74 K
KTB	55.51	54.21	82.69	491.55 K
KTF	8.65	8.62	79.35	62.31 K
KVSC	10.19	10.20	77.34	27.19 K
KYCH	10.80	10.82	77.78	2159.00
KYN	8.56	8.64	70.30	888.51 K
L	70.72	70.01	83.88	714.23 K
LAB	2.53	2.60	76.56	708.20 K
LAMR	104.74	104.22	86.35	498.19 K
LANDO	20.08	20.40	75.40	17.05 K
LASR	13.53	13.43	80.08	216.90 K
LCAAU	10.84	10.84	87.50	1.00
LDOS	111.30	108.94	87.90	736.83 K
LECO	204.26	201.77	79.17	207.62 K
LEE	11.10	11.40	84.51	7639.00
LEGA	10.22	10.20	81.25	393.00
LEO	5.78	5.78	84.26	406.90 K
LFST	6.63	6.55	76.06	1584.76 K
LGST	11.02	11.03	87.18	207.53 K
LGVC	10.75	10.74	83.33	24.80 K
LH	222.00	218.97	91.43	895.86 K
LIBYU	11.15	11.07	83.33	100.00
LL	3.65	3.58	84.30	248.07 K
LNTH	76.34	73.79	82.27	1553.29 K
LOGI	87.01	87.11	74.53	346.11 K
LPG	44.25	43.74	74.73	783.44 K
LSEA	11.11	10.75	90.20	291.31 K
LTH	15.63	15.71	79.41	389.35 K
LTRX	5.83	5.97	87.02	329.21 K
LUCD	1.54	1.47	91.30	71.81 K
LUNG	11.31	11.23	74.90	204.85 K
LVRO	6.66	6.60	80.85	8736.00
M	17.48	17.13	98.28	15173.92 K
MAIN	41.84	41.68	79.48	365.38 K
MANH	227.75	227.92	83.64	288.70 K
MARA	14.86	13.70	83.65	80605.94 K
MASI	101.37	96.71	79.82	1299.33 K
MAV	7.59	7.71	70.97	106.46 K
MAXR	52.99	52.98	93.58	2856.80 K
MBC	14.29	14.07	80.72	473.80 K
MBIN	34.67	34.28	77.31	180.79 K
MC	51.19	49.22	90.71	789.60 K
MCAA	11.22	11.22	84.20	70.40 K
MCD	286.13	285.96	84.29	2287.29 K
MCI	17.40	17.30	80.08	29.16 K
MCO	373.94	371.05	89.92	998.18 K
MCW	7.89	7.70	84.10	1355.04 K
MDGL	221.98	213.12	91.33	392.39 K
MDT	79.76	79.99	89.92	5181.50 K
MDWD	9.10	8.85	74.31	11.73 K
MDXG	7.99	7.99	89.61	789.75 K
MEGI	12.85	12.83	92.25	190.21 K
MELI	1599.63	1652.01	78.42	569.86 K
MET	64.55	63.76	80.75	3233.81 K
MFA	11.03	11.07	83.08	537.89 K
MFA-PB	19.62	19.73	75.64	16.19 K
MFC	19.84	19.72	76.89	2330.91 K
MFIC	13.63	13.57	72.55	271.37 K
MFM	5.08	5.17	84.43	269.81 K
MHI	8.19	8.30	73.96	76.71 K
MHO	110.10	108.97	80.51	327.37 K
MICT	5.23	5.32	83.67	8153.36 K
MIXT	6.60	6.54	82.76	58.04 K
MKSI	83.91	84.19	84.95	504.58 K
ML	43.12	42.52	76.23	193.01 K
MMI	35.62	34.99	99.83	163.60 K
MMM	103.44	99.85	82.60	5010.18 K
MNDY	182.14	176.37	75.63	1748.68 K
MNRO	30.53	29.90	75.40	501.38 K
MNTV	9.45	9.45	90.00	7550.53 K
MNTX	7.50	6.90	77.91	226.62 K
MO	42.50	42.60	89.81	6183.66 K
MOD	52.60	51.79	70.18	634.63 K
MORN	284.79	284.30	89.55	285.43 K
MPAA	9.82	9.85	73.08	90.40 K
MPV	14.33	14.47	77.06	14.81 K
MPWR	559.54	559.61	71.93	399.52 K
MRBK	13.00	13.10	78.01	13.43 K
MRNA	79.89	79.85	77.16	2830.00 K
MS-PL	20.98	21.15	79.40	31.23 K
MS-PO	18.53	18.58	77.78	178.13 K
MSA	176.78	176.37	82.54	139.90 K
MSI	323.66	325.32	80.43	378.01 K
MT	25.44	25.57	89.23	1434.43 K
MTB-PH	24.69	24.87	70.94	19.80 K
MTR	16.83	18.00	73.26	11.83 K
MTSI	85.10	85.41	72.49	444.14 K
MTX	64.30	64.25	74.51	108.24 K
MTZ	64.36	63.12	83.52	1185.14 K
MURFU	16.36	17.38	72.67	2080.00
MVIS	2.71	2.69	78.46	2133.93 K
MXCT	5.02	4.98	85.32	921.35 K
NDAQ	56.23	55.90	95.20	3669.55 K
NDSN	240.34	238.80	78.36	186.38 K
NEM	40.54	41.20	85.07	13240.61 K
NEO	19.09	19.00	74.83	815.81 K
NET	79.82	78.78	91.12	3727.18 K
NEU	536.36	534.26	80.48	42.69 K
NEWR	86.99	86.97	89.95	4039.61 K
NFE	39.24	39.71	78.81	1605.68 K
NFNT	10.84	10.83	72.41	402.00 K
NGG	66.21	66.84	76.33	455.06 K
NGMS	27.90	27.82	92.11	99.54 K
NICE	193.79	188.49	77.92	533.79 K
NICK	7.25	7.10	84.26	2443.00
NISN	3.65	3.47	80.14	91.03 K
NMAI	11.96	11.87	94.05	177.74 K
NMM	25.77	26.09	89.35	111.02 K
NMRK	8.52	8.41	90.95	838.22 K
NNN	42.18	41.36	90.82	1225.79 K
NOVT	149.20	147.84	86.39	152.16 K
NOW	687.62	690.79	80.98	1164.19 K
NRIM	53.26	51.68	79.68	14.22 K
NRSN	1.49	1.29	97.50	1368.18 K
NS	19.18	19.18	84.52	568.52 K
NSC	228.03	226.47	89.22	1423.94 K
NSP	117.42	115.50	80.93	190.24 K
NSSC	31.77	31.29	85.29	569.14 K
NSTS	9.02	8.98	82.79	1372.00
NTAP	90.31	91.28	81.54	2425.17 K
NTCO	6.71	6.86	76.08	614.74 K
NTRA	59.31	58.46	87.90	2073.15 K
NTRS	80.77	80.28	94.06	1284.86 K
NTRSO	22.94	22.92	82.14	37.92 K
NUE	167.40	170.41	78.76	1531.34 K
NURO	3.74	3.82	83.06	32.71 K
NVEE	103.66	99.90	79.93	67.24 K
NVMI	127.46	128.08	90.43	113.87 K
NXGN	23.94	23.91	77.78	3124.07 K
NXPI	206.22	205.65	85.12	1160.00 K
NYMT	9.20	9.16	88.46	464.76 K
NYT	47.67	47.37	90.93	1364.95 K
OC	137.77	139.03	79.90	638.59 K
OCN	27.21	26.57	74.48	12.17 K
OCX	3.98	3.88	75.03	10.60 K
OEC	24.61	24.60	85.06	249.13 K
OEX.INDX	2144.08	2159.78	72.49	0
OFG	35.25	34.81	80.55	216.04 K
OKE	70.21	69.87	85.08	3472.73 K
OLB	0.960	0.890	83.67	104.49 K
OLK	25.84	25.84	91.13	330.79 K
OLN	50.19	48.34	82.39	2091.88 K
OLO	5.85	5.65	82.39	2066.52 K
OLP	21.48	21.05	85.15	48.25 K
OLPX	2.60	2.35	85.95	4886.36 K
OM	5.69	5.69	72.53	604.94 K
OMER	2.54	2.23	94.53	1143.66 K
OMF	43.38	43.33	82.14	1223.97 K
ONDS	1.27	1.10	74.89	464.92 K
ONTF	7.85	7.65	74.35	361.76 K
ONYX	11.00	10.98	99.00	17.52 K
OPAD	10.10	10.19	84.07	11.85 K
OPBK	9.66	9.33	86.21	21.27 K
OPEN	3.41	3.32	86.70	19945.49 K
OPFI	3.94	3.67	79.68	691.19 K
OPT	2.59	2.44	83.80	5868.00
OPY	40.85	40.44	74.91	39.11 K
ORGO	2.74	2.73	72.34	453.95 K
ORI	29.60	29.39	78.16	1020.40 K
ORTX	16.22	16.21	76.47	67.07 K
OSCR	8.30	8.41	78.20	2063.91 K
OSH	39.00	38.97	95.24	2818.51 K
OSIS	124.79	123.38	80.26	72.11 K
OSUR	7.29	7.16	75.86	527.00 K
OSW	12.18	12.23	79.06	613.57 K
OTEX	40.28	40.73	79.69	548.87 K
OTIS	87.24	86.75	84.38	1512.74 K
OTLY	1.05	1.03	78.23	2744.06 K
OXUSU	11.60	10.95	94.57	201.00
OZK	45.35	44.10	84.18	1460.37 K
OZON	11.60	11.60	99.00	112.25 K
PAAS	15.91	16.18	85.42	3852.86 K
PAC	149.59	152.33	82.17	36.18 K
PACB	8.92	8.88	78.44	3664.43 K
PACK	4.42	4.28	89.58	315.03 K
PACWP	20.94	21.25	92.41	157.44 K
PAGS	10.77	10.84	88.45	2906.91 K
PAM	46.14	45.65	75.16	160.21 K
PARA	15.95	15.78	86.24	13141.34 K
PARAP	21.67	21.34	89.24	96.36 K
PATH	25.25	25.04	88.79	28044.79 K
PAYX	124.18	123.92	88.13	1609.15 K
PBA	33.90	33.84	79.71	1067.92 K
PCAR	93.72	93.18	80.25	3274.81 K
PCSA	0.733	0.760	82.39	601.67 K
PDD	142.76	145.24	83.28	8900.00 K
PDLB	9.31	9.13	78.67	56.44 K
PEB-PG	19.83	19.66	91.97	9594.00
PEB-PH	18.29	17.86	79.13	10.17 K
PEBK	27.25	27.27	74.29	10.34 K
PEGA	52.06	53.30	74.46	306.50 K
PFG	75.10	74.53	83.37	997.56 K
PFGC	65.36	65.30	75.32	797.46 K
PFSI	80.84	79.78	78.23	170.50 K
PGNY	35.19	34.59	76.76	423.61 K
PHM	91.02	91.02	82.58	1706.40 K
PI	85.48	87.14	76.64	495.61 K
PIPR	161.88	158.20	80.76	106.53 K
PK	15.14	14.94	84.62	3108.04 K
PLAY	42.67	43.14	80.72	1775.31 K
PLD	120.33	118.26	95.14	4698.95 K
PLMIW	0.140	0.150	77.81	12.82 K
PLNT	69.49	69.66	75.27	881.23 K
PLSE	10.27	9.16	90.50	617.69 K
PLUS	66.21	65.67	73.50	111.03 K
PNACR	0.540	0.520	79.30	549.21 K
PNC	140.79	139.00	87.36	2594.20 K
PNTG	13.70	13.67	73.42	324.04 K
PODD	193.99	192.19	91.89	869.23 K
PPBI	25.15	24.37	84.04	651.92 K
PPG	143.15	143.63	93.81	2561.09 K
PRAX	16.16	17.56	88.36	67.46 K
PRCH	1.73	1.68	73.27	1694.60 K
PRE	4.27	4.35	77.34	1438.00
PRU	98.36	97.74	84.30	1748.89 K
PSA-PJ	20.65	20.99	77.95	31.62 K
PSA-PM	18.48	18.75	76.10	8728.00
PSA-PP	18.21	18.50	83.40	34.50 K
PSA-PR	18.13	18.40	82.46	65.97 K
PSA-PS	18.29	18.45	80.74	20.38 K
PSB-PX	15.12	15.07	80.19	11.46 K
PSB-PY	15.21	15.11	85.28	527.00
PSB-PZ	14.17	14.20	83.37	2692.00
PSX	128.44	129.70	80.55	4170.87 K
PTA	18.50	18.60	89.24	174.99 K
PTVE	12.19	12.10	85.99	173.88 K
PUBM	17.19	17.14	77.97	231.35 K
PVH	104.27	99.56	96.49	1835.64 K
PWR	189.64	190.55	72.96	574.11 K
PYCR	22.10	21.80	70.78	498.67 K
QDEL	68.74	69.22	83.06	446.48 K
QGEN	41.51	41.45	86.71	764.50 K
QIWI	5.67	5.67	99.00	1.00
QLYS	187.71	188.01	81.29	394.61 K
R	108.61	108.21	71.48	330.56 K
RAM	10.60	10.59	83.33	93.80 K
RBC	266.43	264.37	81.98	137.05 K
RBCP	123.44	122.43	85.53	36.59 K
RCACU	10.69	10.69	73.61	2544.00
RCKTW	0.430	0.430	93.19	450.00
RCKY	30.29	28.88	84.15	109.99 K
RCL	114.21	110.73	86.80	3763.23 K
RCMT	26.82	27.07	71.33	83.69 K
RDNT	35.33	34.54	81.74	514.49 K
RELL	13.98	13.50	89.50	149.14 K
RELX	38.59	38.56	89.12	1035.49 K
RENN	1.52	1.65	77.73	35.77 K
RETA	172.36	172.32	91.59	1909.21 K
RF	17.64	17.57	78.48	8157.64 K
RGLD	121.04	122.84	82.83	398.32 K
RGS	6.82	7.02	88.01	48.17 K
RGT	9.26	9.24	85.32	99.68 K
RH	290.26	284.67	88.87	661.46 K
RHI	84.80	83.37	79.18	874.24 K
RHP	102.44	102.38	80.74	692.99 K
RL	129.17	133.63	72.38	952.71 K
RLJ	11.02	10.94	82.10	2671.05 K
RLTY	13.64	13.76	78.54	63.62 K
RMT	8.67	8.65	77.10	119.42 K
RNA	8.03	8.10	77.00	1099.01 K
RNR-PF	23.42	23.59	75.48	32.83 K
ROK	279.50	281.47	71.95	838.53 K
ROKU	104.48	103.54	80.94	5250.55 K
ROL	41.13	40.91	77.15	1146.48 K
RONI	12.52	13.12	82.10	358.00 K
ROP	536.75	540.58	73.05	484.70 K
ROVR	10.89	10.95	90.05	3542.15 K
RPAY	7.54	7.62	79.87	518.15 K
RRX	126.80	124.31	81.87	554.43 K
RVT	13.73	13.73	84.66	357.10 K
RXO	22.00	21.42	90.81	502.36 K
RXST	31.48	29.46	77.08	736.05 K
RYAAY	121.46	120.17	98.97	1005.61 K
RYI	31.84	31.23	74.97	207.04 K
RYN	31.37	31.44	81.78	451.84 K
S	20.24	19.83	86.56	10203.37 K
SAFE	22.11	21.77	83.50	606.52 K
SAIC	136.00	119.92	89.82	1587.33 K
SAN	4.14	4.14	74.55	2753.84 K
SAP	159.27	160.09	90.73	638.26 K
SAR	26.28	26.11	78.50	602.86 K
SAVE	15.58	14.96	84.78	7620.47 K
SB	3.90	3.98	78.85	881.92 K
SBAC	248.90	250.57	85.83	570.61 K
SBLK	21.71	21.90	86.84	2224.07 K
SBS	13.72	13.96	72.31	841.70 K
SCHW	62.64	63.16	82.20	11327.56 K
SCKT	1.38	1.38	86.36	8661.00
SCL	86.08	83.18	90.92	140.52 K
SCPL	22.94	22.94	95.65	752.10 K
SDGR	32.26	32.49	75.54	1395.00 K
SEAT	8.44	8.36	72.83	1847.07 K
SEMR	11.19	11.17	87.90	635.01 K
SEVN	11.66	11.47	82.65	88.65 K
SGC	12.30	12.00	72.78	61.08 K
SGHT	2.92	2.90	70.38	520.42 K
SGML	29.88	31.12	71.64	632.53 K
SGRY	35.51	34.05	88.54	766.76 K
SHG	27.95	28.38	73.72	84.92 K
SHIP	6.92	7.34	79.87	257.75 K
SHOO	39.75	38.86	89.34	546.64 K
SHOP	72.52	73.86	79.66	9429.70 K
SHW	281.46	282.33	87.09	970.20 K
SID	3.42	3.47	77.88	1882.68 K
SII	33.19	33.28	86.04	114.82 K
SITE	143.15	147.14	73.84	323.63 K
SKE	4.39	4.53	80.39	164.37 K
SKX	59.83	59.15	92.35	1725.10 K
SLF	51.24	50.99	77.24	457.51 K
SLGC	2.78	2.83	77.05	1693.54 K
SLN	13.78	13.55	94.09	48.83 K
SLNHP	3.22	3.12	79.64	9462.00
SLNO	28.94	29.83	77.18	389.25 K
SLVM	52.60	52.02	79.44	299.57 K
SMID	33.51	32.72	93.28	22.20 K
SMLR	40.73	40.30	74.56	79.56 K
SMMF	25.00	24.61	82.11	16.89 K
SNAP	14.30	14.14	89.47	20993.06 K
SNCY	16.65	15.72	89.87	613.18 K
SNDX	16.70	16.57	88.27	766.04 K
SNN	26.02	26.38	72.73	1587.44 K
SNOW	188.30	185.97	83.15	8499.39 K
SNV	33.71	32.91	85.52	1927.76 K
SONO	15.69	15.67	94.25	2623.66 K
SOVO	21.94	21.92	87.50	688.66 K
SPG	130.85	128.82	88.53	1384.59 K
SPGI	424.19	422.00	87.88	1310.70 K
SPLK	150.97	151.33	73.09	2068.14 K
SPLRCM.INDX	536.71	533.01	76.87	0
SPLRCREC.INDX	239.20	237.93	94.71	80785.13 K
SPOT	194.17	180.69	81.11	6622.64 K
SPR	28.09	28.17	77.05	2058.06 K
SPRB	1.56	1.49	85.29	140.00 K
SPRY	5.21	4.95	87.81	725.55 K
SQ	65.00	65.04	93.56	8838.74 K
SQFT	0.900	0.950	70.19	23.50 K
SR	62.57	61.88	77.53	396.21 K
SRC	42.59	41.80	89.90	1253.64 K
SRCL	48.99	48.14	84.90	519.05 K
SRL	6.13	5.98	75.84	2515.00
SSD	175.15	172.49	88.29	228.31 K
SSNC	57.10	57.67	81.84	1290.04 K
STER	13.05	13.07	89.44	191.69 K
STEW	13.47	13.57	74.51	34.06 K
STG	8.77	8.74	78.79	4319.00
STKL	5.16	5.12	80.00	563.06 K
STLA	21.98	22.01	75.90	6660.01 K
STM	47.51	47.84	81.82	3143.28 K
STN	74.74	75.50	70.33	98.05 K
STNE	16.43	16.40	95.97	5817.50 K
STRYQ	0.0003	0.0003	99.00	6301.00
STT	74.10	73.92	80.68	2264.22 K
STX	78.59	79.18	76.42	1429.78 K
SUI	132.61	132.67	97.32	810.24 K
SUPV	3.34	3.39	83.49	1045.77 K
SWKS	98.94	98.19	85.59	1673.93 K
SXC	9.58	9.46	80.13	620.00 K
SYF-PA	17.05	16.92	89.50	101.10 K
SYM	55.68	56.73	74.16	1066.32 K
SYY	73.00	72.80	93.38	2404.48 K
SZZL	10.95	10.94	75.00	1002.00
T	16.66	16.76	89.13	40498.63 K
TALK	2.26	2.27	88.76	1302.32 K
TARA	1.40	1.44	71.55	36.86 K
TBLD	15.26	15.27	82.52	86.92 K
TCMD	13.68	13.77	82.34	562.91 K
TCN	8.11	8.17	84.39	1139.64 K
TCPC	11.95	12.03	85.05	330.00 K
TDY	409.58	409.02	80.12	230.77 K
TEF	4.32	4.33	81.25	633.68 K
TEO	8.25	8.21	78.17	173.69 K
TFFP	0.377	0.360	89.88	274.02 K
TFX	229.36	227.67	93.37	252.20 K
TGAAW	0.067	0.050	78.74	175.00
TGI	11.67	11.44	74.39	905.27 K
TGT	133.71	134.78	91.62	7346.60 K
THC	72.31	71.01	90.48	1489.51 K
THFF	40.18	39.78	79.89	43.45 K
THG	126.85	125.09	79.66	160.95 K
THO	105.65	104.27	77.63	584.60 K
THRD	9.50	9.24	93.95	197.22 K
THRX	3.86	3.86	91.35	220.62 K
TIPT	18.81	18.84	70.29	41.73 K
TLIS	7.85	7.85	81.94	11.97 K
TLK	24.76	25.05	77.04	259.49 K
TMDX	74.71	74.66	85.72	418.35 K
TMO	495.34	496.13	84.10	1209.29 K
TMUS	152.80	152.25	88.87	4007.95 K
TNDM	21.22	21.19	88.05	1171.87 K
TNET	118.30	118.19	71.97	227.74 K
TNP-PD	25.23	25.21	87.07	2664.00
TOPS	12.84	12.64	80.98	26.06 K
TPG	35.48	35.44	75.04	653.85 K
TPR	33.02	32.70	82.92	3443.35 K
TREX	72.66	72.07	91.58	667.05 K
TRI	141.38	141.00	78.91	250.54 K
TRMK	25.05	24.18	79.91	509.45 K
TROX	13.42	13.36	73.80	1100.62 K
TRU	60.40	60.40	78.56	1434.89 K
TRV	183.19	181.98	79.98	2170.88 K
TTSH	6.91	6.60	79.39	58.82 K
TTWO	157.56	157.84	87.16	1833.34 K
TUYA	2.36	2.28	86.17	819.48 K
TWLO	67.52	66.76	78.77	2953.21 K
TWLV	10.71	10.71	82.26	17.00
TWST	25.59	24.78	79.96	1098.61 K
TXRH	114.41	114.49	79.08	1147.77 K
TY	27.75	28.06	81.50	37.67 K
TZOO	10.40	9.98	74.62	225.40 K
UBER	58.63	57.35	97.19	84377.56 K
UBS	28.42	28.68	87.74	2596.46 K
UBSI	35.16	34.53	82.69	730.72 K
UDMY	14.68	14.80	82.74	639.59 K
UFPT	170.49	166.67	75.23	56.96 K
UHAL	58.74	58.44	85.81	147.37 K
UHAL-B	56.28	56.15	83.83	268.49 K
UHALB	56.28	56.15	83.83	268.49 K
UIHC	7.93	7.83	84.74	740.00 K
ULTA	486.76	472.03	88.65	1605.31 K
UNIT	5.94	5.84	84.24	1330.34 K
UNTY	28.15	28.02	71.89	11.53 K
UPS	155.92	154.91	86.21	2183.03 K
URGN	13.33	13.03	74.15	120.40 K
USAP	17.68	17.73	80.00	57.60 K
USB	39.49	39.38	84.62	9853.46 K
USEA	2.59	2.63	81.11	77.87 K
UTI	11.96	11.94	78.00	242.57 K
UVV	59.33	57.55	90.53	152.49 K
UZD	19.34	19.54	75.55	45.55 K
V	254.44	256.45	78.79	5246.83 K
VAQC	10.58	10.55	75.58	167.00
VCV	9.46	9.49	91.46	161.82 K
VGM	9.61	9.62	87.91	111.84 K
VHI	14.46	13.79	87.74	7561.00
VIA	10.08	9.65	82.58	43.49 K
VKQ	9.32	9.33	90.28	209.63 K
VLGEA	26.28	25.93	77.87	35.59 K
VLRS	8.01	8.00	86.99	390.99 K
VLY	9.81	9.61	79.29	3514.49 K
VLYPO	22.95	22.93	81.13	9176.00
VLYPP	19.74	19.66	94.62	10.06 K
VMO	9.30	9.31	93.59	268.99 K
VOXX	11.41	11.05	80.76	47.29 K
VOYA-PB	23.94	23.97	91.18	54.63 K
VPG	31.11	30.99	77.73	112.33 K
VPV	9.79	9.82	93.06	31.13 K
VRNS	44.00	43.08	97.10	1895.25 K
VRNT	24.52	24.96	78.09	1013.96 K
VSCO	27.17	28.53	81.10	4935.98 K
VTN	10.12	10.13	89.41	93.50 K
VTSI	8.77	7.82	84.32	271.41 K
VTVT	12.08	12.12	78.16	13.35 K
VVI	34.28	33.80	75.44	143.95 K
VVV	35.63	34.94	77.02	1590.02 K
VZ	38.04	38.58	82.46	22046.90 K
W	58.31	58.53	79.98	2739.68 K
WAB	119.95	120.12	71.47	786.31 K
WAFDP	14.29	14.44	75.25	28.29 K
WAL-PA	17.35	17.34	77.06	24.26 K
WBS	47.48	46.80	91.93	1453.18 K
WCC	162.65	162.49	82.59	324.12 K
WD	90.66	89.87	83.10	253.00 K
WDAY	269.20	272.85	85.73	3130.00 K
WDFC	243.10	240.83	80.58	82.58 K
WEAV	9.90	9.86	83.52	266.29 K
WERN	41.14	40.94	81.21	625.77 K
WES	29.92	29.87	82.70	433.82 K
WFC	45.12	45.02	88.22	10880.21 K
WING	245.02	242.69	89.80	497.54 K
WIT	4.82	4.88	76.79	1772.51 K
WIX	105.89	105.70	84.99	408.24 K
WLK	132.38	132.57	73.01	329.03 K
WMB	36.99	37.28	75.62	5047.44 K
WMS	125.78	125.47	75.54	397.54 K
WNEB	8.11	8.05	86.87	36.72 K
WPC	64.87	63.38	96.98	1674.68 K
WPM	48.90	49.55	84.28	2157.12 K
WRB-PF	22.37	22.12	77.78	47.03 K
WSBF	12.60	12.42	73.26	45.77 K
WSC	41.87	42.58	76.73	1977.47 K
WSM	198.30	195.85	96.21	1165.03 K
WSO-B	375.00	375.00	79.88	8.00
WSR	11.39	11.19	78.12	311.72 K
X	36.53	36.24	87.93	5382.90 K
XMTR	25.92	25.63	90.08	824.52 K
XRAY	32.73	32.55	96.35	2689.57 K
XYL	106.47	106.20	80.11	1067.25 K
YNDX	18.94	18.94	99.00	1.00
YPF	16.04	16.15	80.69	2461.67 K
ZAZZT	87360.00	87360.00	99.00	9300.00
ZBH	116.89	117.97	85.64	1533.97 K
ZBRA	239.37	241.22	92.33	284.65 K
ZBZZT	200000	200000	99.00	16.48 K
ZCZZT	1.00	1.00	99.00	6000.00
ZEUS	58.94	57.35	77.51	65.43 K
ZIMV	10.22	9.90	87.83	224.68 K
ZIONP	19.94	19.80	89.93	159.00
ZIP	13.47	13.52	80.48	620.91 K
ZKIN	0.960	0.883	75.79	102.40 K
ZM	68.19	70.30	70.44	7850.00 K
ZNH	36.97	37.53	80.04	7000.00
ZS	198.25	197.96	78.57	1450.00 K
ZUMZ	20.20	21.14	73.40	345.52 K
ZVZZC	98.38	98.38	99.00	101.00
ZYME	9.23	9.15	87.12	272.99 K

Note : All Data Generated at the End of Trading Hours (EOD Data)