Daily Technical Analysis of ADMA Biologics Inc (ADMA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADMA9.219.06 1.66 % 3628 K3572 K

About Strength
   AIO Technical Analysis of ADMA Biologics Inc suggests Strong Bullish Signal
Technical Highlights of ADMA Biologics Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear new One Year High and trading with good Volume.
OneDay BullishLatest Tick - Price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of ADMA Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.40, +DI : 49.72, -DI : 6.62 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.14 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.748, Signal Line : 0.508 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR8.33 Mild BullishPrice is trading above indicator
Rate Of Change36.65 NeutralNothing Significant
Super Trend8.04 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ADMA Biologics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.577.365.15 NeutralNA
Donchian9.337.766.19 Mild BullishPrice above middle band
High Low MA8.278.107.92 Strong BullishPositive Breakout.
MA Channel8.047.366.69 Strong BullishPositive Breakout.
Keltner8.077.707.33 Strong BullishPositive Breakout.
High Low8.698.287.86 Strong BullishPositive Breakout.
MA Envelope8.107.366.63 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of ADMA Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI85.90 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 92.80, %D : 93.80 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-4.24 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc77.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.42, %D : 91.97 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI124.42 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 5 suggesting exit
Money Flow Index87.23 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)92.56 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.76, %D : 92.80 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.97, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of ADMA Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index55773197 NeutralNA
Chaikin0.374 Mild BullishBuying pressure.


Technical Stock Charts of ADMA Biologics Inc


Daily Historical Technical data ADMA Biologics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202444.406.6249.72085.719.577.365.15124.420.3740.7480.50887.238.3392.5685.9092.8095.7677.48-4.24
16_May_202441.937.2350.77092.869.307.225.13145.040.3920.7050.44886.348.0592.2685.0694.1090.4977.31-9.51
15_May_202439.385.7652.880100.009.027.075.13192.760.3830.6550.38491.317.6993.7586.3294.4992.1577.82-7.85
14_May_202436.236.1152.627.14100.008.686.925.16248.930.4390.5770.31687.987.2895.0088.1494.6099.6681.92-0.344
13_May_202432.926.6851.75092.868.226.775.32296.870.3710.4640.25187.116.8491.5186.5293.0091.6780.20-8.33
10_May_202429.527.4357.530100.007.796.635.47392.020.3310.3500.19785.896.6993.0787.1291.5792.4781.26-7.53
09_May_202425.8613.3924.940100.007.116.495.87116.160.2800.1970.15979.986.6377.0567.3391.9994.8769.38-5.13
08_May_202425.5314.0523.91092.867.056.455.86105.450.2840.1910.15080.036.5677.0565.5092.6787.3664.53-12.64
07_May_202425.509.8325.600100.007.006.415.82137.940.2390.1870.14088.106.4782.7168.03093.7563.64-6.25
06_May_202424.0310.2225.530100.006.936.375.82144.350.2230.1750.12882.836.3875.8668.03096.9165.10-3.09
03_May_202422.5810.8722.557.14100.006.846.345.84134.190.2040.1570.11682.336.3177.1265.7563.10064.920
02_May_202421.6311.4721.7214.29100.006.776.325.86135.510.1060.1410.10675.696.2574.0064.0989.5098.8158.55-1.19
01_May_202420.9212.0622.8221.43100.006.706.295.88138.950.0560.1270.09770.286.1863.8062.3987.2190.4858.07-9.52
30_Apr_202420.1613.0022.230100.006.656.285.90123.750.03800.1130.09068.646.1264.4658.4886.7679.2251.97-20.78
29_Apr_202419.7013.7822.237.14100.006.646.275.91133.440.0680.1100.08468.536.0864.0760.8385.0791.9558.42-8.05
26_Apr_202419.4114.4622.0114.2978.576.636.275.91110.360.02590.0980.07862.156.0559.4360.0880.0589.1260.57-10.88
25_Apr_202419.3115.3919.7221.4385.716.646.285.9151.400.0630.0840.07356.016.0151.3857.3279.5974.1555.72-25.85
24_Apr_202419.8511.3621.1528.5792.866.706.295.8874.460.01000.0760.07062.445.9754.7458.0071.9676.8755.57-23.13
23_Apr_202419.0611.8222.0035.71100.006.716.295.8768.080.01930.0630.06856.645.9355.0360.6666.6687.7652.52-12.24
22_Apr_202418.2113.4920.0142.8606.696.285.88-0.391-0.03680.03750.07048.675.9042.6851.9650.7051.2644.69-48.74
19_Apr_202418.1114.7815.7450.0006.696.295.89-28.23-0.03780.03880.07840.495.8941.9254.2639.2060.9853.17-39.02
18_Apr_202419.2615.7014.0957.1406.696.285.88-61.45-0.0600.03290.08730.446.2537.9552.3029.0939.8750.70-60.13
17_Apr_202420.3316.7315.0064.297.146.696.295.89-91.94-0.0650.03200.10118.316.2628.6647.5419.0816.7645.00-83.24
16_Apr_202421.4818.1016.2371.4314.296.696.305.91-80.66-0.0870.04660.11826.966.3240.3451.0918.3030.6446.42-69.36
15_Apr_202422.7120.1516.8978.5721.436.706.295.87-99.22-0.0970.0520.13628.486.3737.8745.4220.629.8344.42-90.17
12_Apr_202423.7820.6418.4685.7128.576.706.295.87-84.05-0.1230.0770.15734.766.4442.2946.5322.9314.4545.84-85.55
11_Apr_202425.1820.1420.0292.8635.716.706.295.87-49.39-0.0620.1040.17741.636.5150.9152.5120.9337.5748.77-62.43
10_Apr_202427.0921.4516.53100.0042.866.706.295.88-114.08-0.0930.1160.19544.166.6041.2546.8021.2816.7643.22-83.24
09_Apr_202428.1817.7417.74050.006.706.305.90-70.61-0.1330.1480.21550.066.6647.5948.9335.018.4541.13-91.55
08_Apr_202430.3515.2719.017.1457.146.706.305.91-22.39-0.0990.1800.23256.426.7057.7852.4047.3538.6443.46-61.36
05_Apr_202431.8415.1120.4914.2964.296.706.315.9221.88-0.1430.2070.24555.146.7361.9058.3452.2757.9550.35-42.05
04_Apr_202433.1314.2022.5621.4371.436.696.305.9012.91-0.0650.2200.25447.056.7558.1355.3054.1745.4548.08-54.55
03_Apr_202433.9314.3923.9528.5778.576.696.295.8930.90-0.01780.2460.26345.626.7652.5457.7964.0253.4150.79-46.59
02_Apr_202434.6212.6425.2335.7185.716.726.265.8166.890.00510.2680.26744.986.2356.4061.0973.4863.6450.86-36.36
01_Apr_202434.729.9226.6942.8692.866.736.235.72114.340.03740.2830.26751.296.1660.8464.9185.2275.0047.82-25.00
28_Mar_202433.879.2328.3350.00100.006.746.175.61134.640.03110.2880.26350.026.0857.3967.2588.2181.8252.13-18.18
27_Mar_202432.569.9830.3157.14100.006.756.115.48149.880.01730.2830.25761.386.0066.1172.9589.3098.8558.79-1.15
26_Mar_202431.1910.8028.490100.006.696.045.40123.74-0.00940.2590.25064.985.9561.8868.7382.0483.9552.12-16.05
25_Mar_202430.1311.6127.070100.006.646.005.3599.050.03220.2500.24868.415.9166.3066.5178.3385.0954.13-14.91
22_Mar_202429.3712.4427.710100.006.625.955.2886.850.04710.2450.24868.315.8965.9264.3780.4277.0750.74-22.93
21_Mar_202428.7013.5829.270100.006.615.895.1877.270.0730.2450.24867.935.8867.7262.1282.4572.8355.50-27.17
20_Mar_202428.0914.9028.43042.866.605.855.1080.450.1170.2520.24967.996.3775.0067.2479.6491.3660.71-8.64
19_Mar_202427.8516.1126.017.1450.006.565.795.0257.750.0780.2440.24859.356.3972.3864.5271.9183.1553.33-16.85
18_Mar_202428.1817.8423.7814.2957.146.545.744.9442.480.01200.2440.24954.046.4062.3558.3667.6764.4247.18-35.58
15_Mar_202429.2518.5824.7821.4364.296.525.714.8950.860.0740.2660.25159.196.4266.6760.3175.6668.1646.67-31.84
14_Mar_202430.4015.7826.3428.5771.436.495.684.8675.830.0980.2840.24765.055.9570.2161.4581.4070.4153.02-29.59
13_Mar_202430.8213.1128.5335.7178.576.455.644.83108.580.1100.3000.23767.695.8680.4971.4985.6588.3959.67-11.61
12_Mar_202430.3413.7029.81085.716.375.594.80128.760.1140.2920.22272.575.7580.9570.7587.7285.3958.84-14.61
11_Mar_202429.8214.7631.487.1492.866.285.554.82149.480.1350.2820.20468.255.6380.8470.0386.6083.1561.99-16.85
08_Mar_202429.3312.3533.9214.29100.006.185.504.82215.240.1640.2690.18570.705.4882.3277.1190.2294.6260.82-5.38
07_Mar_202428.0113.3736.5721.43100.006.025.444.87254.100.1370.2320.16365.185.3274.0574.4091.1882.0157.46-17.99
06_Mar_202426.5914.7833.0728.57100.005.885.404.91262.410.2640.2000.14660.275.2174.5373.7793.5694.0262.69-5.98
05_Mar_202425.6917.3925.4435.71100.005.705.355.00228.390.2020.1600.13353.255.1471.7267.8086.0397.5059.80-2.50
04_Mar_202426.2218.2226.1342.86100.005.615.325.03230.800.1750.1390.12646.195.0857.8366.0069.7289.1757.25-10.83
01_Mar_202426.8720.1020.1250.0092.865.535.305.07136.100.1790.1190.12345.605.0858.3360.9561.4371.4356.96-28.57
29_Feb_202428.9321.9521.9757.14100.005.495.295.0894.890.0850.1110.12441.565.0755.9756.1067.3848.5755.46-51.43
28_Feb_202431.1515.8528.1264.2992.865.495.285.07143.840.1460.1170.12749.525.0556.3356.9279.9864.2957.79-35.71
27_Feb_202431.4014.6330.2171.43100.005.485.285.07243.840.2620.1200.13053.845.0358.1762.9076.7389.2958.55-10.71
26_Feb_202431.1415.7826.4678.5735.715.445.275.09125.710.2390.1070.13253.275.0257.3359.5165.1586.3661.39-13.64
23_Feb_202431.5917.4422.0885.7142.865.435.255.07-4.840.1840.1020.13946.925.4251.0655.0848.4854.5560.78-45.45
22_Feb_202433.1218.2823.1392.8650.005.445.245.0514.750.1150.1090.14846.755.4448.6555.0834.9354.5552.16-45.45
21_Feb_202434.7719.5422.14100.0057.145.445.235.02-83.490.1140.1160.15745.695.4549.6752.5133.4236.3657.06-63.64
20_Feb_202436.9617.6224.5128.5764.295.455.245.03-61.540.2000.1310.16844.755.4643.9051.5549.3713.8955.09-86.11
16_Feb_202438.5511.8426.36071.435.455.245.0498.430.2430.1510.17754.515.1348.3756.1367.1050.0059.81-50.00
15_Feb_202438.5912.5627.54078.575.465.235.00131.200.3250.1610.18463.365.1359.3960.7660.0484.2162.27-15.79
14_Feb_202438.6813.4126.79085.715.445.214.9871.320.3090.1600.18961.705.1257.8658.92067.0959.89-32.91
13_Feb_202439.1014.4028.76092.865.455.194.9329.580.2550.1640.19755.445.1154.1154.40028.8355.66-71.17
12_Feb_202439.5513.7533.017.14100.005.465.184.90136.120.3350.1820.20556.945.1156.8366.7832.44063.740
09_Feb_202439.4215.4827.02050.005.425.164.8951.900.3200.1730.21158.055.4047.9060.4451.8255.8458.19-44.16
08_Feb_202440.3616.0625.47057.145.415.144.8715.820.2420.1810.22063.635.4155.7158.0758.0441.4650.69-58.54
07_Feb_202441.7313.3426.507.1464.295.415.134.8556.180.3220.1960.23067.905.1055.7158.5464.5658.1451.25-41.86
06_Feb_202442.3914.1026.71071.435.415.124.8463.210.3860.2120.23972.005.1062.1462.7368.3474.5262.07-25.48
05_Feb_202443.2815.0225.407.1478.575.415.104.7937.770.3330.2190.24565.315.0959.5460.0770.6261.0256.49-38.98
02_Feb_202444.6312.4326.8114.2985.715.495.064.6370.990.3380.2350.25264.545.0559.0962.3772.0769.4953.31-30.51
01_Feb_202445.2513.0628.16092.865.515.034.5592.510.3220.2460.25669.805.0163.8565.6280.5881.3648.66-18.64
31_Jan_202445.9113.7829.727.14100.005.514.984.4598.860.2910.2500.25960.324.9759.5062.7985.7165.3546.93-34.65
30_Jan_202446.6210.9932.700100.005.504.954.40128.540.3020.2620.26169.044.9362.0770.6685.8495.0457.69-4.96
29_Jan_202446.3911.4832.940100.005.464.914.36110.980.2780.2580.26171.894.9168.5770.2278.2796.7259.35-3.28
26_Jan_202446.2412.7730.38085.715.414.874.3376.170.2740.2510.26273.634.8971.9764.3669.1965.7558.11-34.25
25_Jan_202446.6613.4831.86092.865.394.844.2878.380.2880.2620.26570.974.8766.2764.0978.2072.3461.59-27.66
24_Jan_202447.1314.2733.720100.005.384.804.2291.830.3140.2740.26574.314.8567.8063.3087.0669.4764.17-30.53
23_Jan_202447.6310.0238.237.14100.005.384.764.14129.670.3480.2890.26375.524.8371.4374.3793.3392.7875.47-7.22
22_Jan_202446.8010.7439.2914.29100.005.344.714.07125.820.3300.2810.25775.034.8272.7875.4892.2998.9276.47-1.08
19_Jan_202446.0112.1733.8621.4350.005.274.654.0285.780.2500.2640.25172.585.0867.3869.5585.1688.2867.34-11.72
18_Jan_202445.9313.2735.54057.145.234.613.9896.290.2280.2670.24873.815.0968.5370.1182.3689.6670.22-10.34
17_Jan_202445.9514.1834.43064.295.194.563.9390.540.2340.2670.24373.655.0969.3967.9582.0777.5571.88-22.45
16_Jan_202446.2811.0536.39071.435.154.533.90113.570.2160.2720.23677.974.7871.7067.9584.5179.8867.47-20.12
12_Jan_202445.7311.4237.62078.575.114.483.85134.570.2740.2740.22882.154.7776.2270.9086.8788.7770.17-11.23
11_Jan_202445.1411.9838.45085.715.054.433.82132.100.2910.2660.21681.454.6776.0769.8989.8184.8866.66-15.12
10_Jan_202444.577.2441.877.1492.865.014.373.73163.300.2850.2580.20488.694.5571.2670.8093.5686.9662.33-13.04
09_Jan_202442.587.7444.7114.29100.004.954.313.67174.640.3270.2410.19087.724.4077.1975.8883.0497.5862.48-2.42
08_Jan_202440.438.9540.460100.004.834.243.65140.940.2170.2060.17880.454.3970.2071.3876.6496.1555.40-3.85
05_Jan_202438.6310.9231.36078.574.764.193.6266.990.1140.1830.17178.674.3764.2960.6168.4555.3847.44-44.62
04_Jan_202437.8911.6233.37085.714.744.163.5892.490.1730.1940.16784.264.3472.4168.1679.0478.3853.80-21.62
03_Jan_202437.0812.6035.20092.864.694.133.5687.780.1680.1920.16184.774.2675.7664.7183.2771.5853.58-28.42
02_Jan_202436.309.7138.407.14100.004.664.103.54128.600.2210.1980.15390.714.1784.5573.4590.7187.1656.64-12.84
29_Dec_202334.5010.9439.0414.29100.004.594.063.53139.820.2060.1890.14185.484.0883.4772.65091.0955.70-8.91
28_Dec_202332.8311.4539.3021.43100.004.534.023.51149.100.2180.1780.13081.474.0079.5372.65093.8857.23-6.12
27_Dec_202331.1412.2037.3328.57100.004.453.983.51150.530.2070.1610.11875.253.9375.9771.9359.53055.610
26_Dec_202329.6313.0036.0035.71100.004.373.953.52144.030.1390.1400.10770.493.8868.5568.6083.0893.2553.34-6.75
22_Dec_202328.3014.1532.0942.8678.574.303.923.54124.060.1370.1250.09970.513.8465.7965.0473.7885.3352.64-14.67
21_Dec_202327.4915.1931.1650.0085.714.263.913.56104.150.0930.1160.09269.563.7964.5561.3172.8970.6756.92-29.33
20_Dec_202326.9616.2633.3557.1492.864.233.903.56112.220.0710.1140.08670.203.7466.6759.8777.4665.3361.49-34.67
19_Dec_202326.3813.1736.4164.29100.004.213.893.57181.350.1330.1130.07970.393.6972.9067.4886.9382.6767.02-17.33
18_Dec_202324.8114.6233.8671.4392.864.173.883.59158.680.1790.0980.07169.813.6671.0064.9388.7184.3768.53-15.63
15_Dec_202323.6615.6536.2578.57100.004.143.873.60187.260.1990.0860.06471.403.6266.3668.68093.7567.43-6.25
14_Dec_202322.4317.3332.6285.71100.004.083.853.62131.260.0970.0620.05961.213.6053.9263.46088.0060.46-12.00
13_Dec_202321.8018.7330.4192.8604.053.843.6364.700.1110.04740.05854.983.6053.0062.3717.83062.290
12_Dec_202321.6521.6619.53100.0004.033.833.63-117.120.02790.03110.06150.913.8836.4949.8323.2632.5654.07-67.44
11_Dec_202322.9223.4219.37100.0004.033.833.63-139.74-0.0660.03740.06840.943.9129.1147.4322.4820.9352.16-79.07
08_Dec_202323.9519.6220.4864.297.144.033.843.65-107.68-0.1090.04890.07653.933.9334.5247.9629.4616.2845.25-83.72
07_Dec_202325.6317.6321.2771.4314.294.023.843.66-55.88-0.0910.0620.08261.823.9347.8751.1744.1930.2345.03-69.77
06_Dec_202326.8815.4322.5478.5721.434.043.833.6311.12-0.0630.0710.08760.803.9351.1153.9752.7141.8644.55-58.14
05_Dec_202327.5116.4223.4585.7128.574.043.833.6135.68-0.04330.0770.09159.623.9651.6958.7451.9460.4745.40-39.53
04_Dec_202328.2717.3723.7592.8635.714.043.813.5924.46-0.02320.0760.09561.913.9957.0057.8833.4955.8143.94-44.19
01_Dec_202329.2518.4521.60100.0042.864.043.803.57-31.55-0.04780.0750.10056.644.0252.0854.8019.7839.5338.71-60.47
30_Nov_202330.9018.1923.77050.004.073.793.50-30.60-0.04300.0800.10648.364.0442.8649.4017.065.1328.05-94.87
29_Nov_202332.2517.6125.81057.144.083.783.47-6.060.00700.0960.11265.844.0555.0550.9434.3114.6835.11-85.32
28_Nov_202333.2818.8226.527.1464.294.113.763.41-1.690.02220.1120.11759.924.0751.3050.4755.8331.3743.74-68.63
27_Nov_202334.5314.4028.48071.434.143.743.3452.170.0830.1320.11863.754.0760.1957.1972.2056.8649.04-43.14
24_Nov_202334.6611.2530.59078.574.153.713.2784.710.1210.1420.11471.753.8965.6663.8980.1179.2548.27-20.75
22_Nov_202333.779.7732.16085.714.143.683.2297.890.1120.1420.10874.643.8571.1963.5285.1880.4951.76-19.51
21_Nov_202332.2610.2133.60092.864.133.643.14104.740.1460.1400.09974.543.8166.9463.1889.5780.6054.35-19.40
20_Nov_202330.6410.7635.410100.004.113.603.09123.890.1460.1380.08978.173.7675.1968.5487.1894.4456.22-5.56
17_Nov_202328.8811.4934.907.1457.144.073.553.04112.580.1120.1230.07777.023.7675.5766.8079.7593.6754.79-6.33
16_Nov_202327.2212.6229.9514.2964.294.023.513.0184.850.03790.1090.06576.263.7171.5561.5276.0473.4250.49-26.58
15_Nov_202326.1911.2031.09071.433.993.482.97105.180.00060.1050.05480.833.6672.0361.1674.4872.1551.14-27.85
14_Nov_202324.5811.8232.37078.573.953.462.96124.480.03210.1000.041285.073.6078.6965.1074.8082.5655.02-17.44
13_Nov_202322.9012.7729.56085.713.893.432.98104.880.03510.0850.026584.193.5474.1160.7474.0168.7256.14-31.28
10_Nov_202321.6013.4431.12092.863.853.422.98138.390.04230.0780.011988.023.4678.5162.4178.9773.1255.85-26.88
09_Nov_202320.2114.9634.657.14100.003.803.392.98181.860.01860.064-0.004590.163.3777.2465.7785.9480.2160.70-19.79
08_Nov_202318.7218.1524.8514.2985.713.723.362.99127.290.02610.0401-0.021782.113.3272.8258.5287.5683.5864.28-16.42
07_Nov_202318.9615.7726.6721.4392.863.693.343.00180.350.01770.0300-0.037281.223.2666.3762.6391.6894.0361.94-5.97
06_Nov_202318.4416.5027.9128.57100.003.633.323.02190.600.03010.0096-0.05474.383.2057.9860.4187.2885.0761.79-14.93
03_Nov_202317.8818.1527.8035.71100.003.583.313.04203.540.0431-0.0104-0.07070.173.1460.9861.54095.9365.43-4.07
02_Nov_202317.6420.4023.9542.86100.003.523.293.07137.200.072-0.0379-0.08569.183.1160.0053.47080.8360.39-19.17
01_Nov_202318.3822.0024.6050.00100.003.513.293.07145.570.193-0.052-0.09664.043.0864.3557.3940.58065.180
31_Oct_202319.3724.0921.3457.1428.573.483.293.0955.560.099-0.077-0.10755.743.0752.1750.6958.7069.5755.55-30.43
30_Oct_202320.3923.8523.6864.2935.713.483.283.0933.980.057-0.092-0.11554.953.0648.6046.2051.4552.1749.85-47.83
27_Oct_202321.9325.3421.1771.4342.863.523.293.07-6.000.070-0.103-0.12155.863.4048.6046.6942.0354.3546.25-45.65
26_Oct_202322.9326.5421.0678.5750.003.563.313.05-44.040.0173-0.116-0.12547.393.4246.6745.0634.0647.8341.39-52.17
25_Oct_202323.8128.5919.3785.7157.143.593.323.05-94.630.0056-0.128-0.12839.593.4537.2538.6619.5723.9137.28-76.09
24_Oct_202324.1630.3919.7792.8664.293.633.343.05-108.850.0065-0.131-0.12747.193.4742.4539.8314.0330.4343.44-69.57
23_Oct_202324.3932.8118.32100.0003.653.363.07-156.350.0022-0.135-0.12735.723.5037.1132.184.614.3541.29-95.65
20_Oct_202324.0830.9819.41100.0003.653.383.11-134.370.0029-0.126-0.12434.653.5133.0334.9314.977.3238.54-92.68
19_Oct_202324.1731.9220.33100.0003.653.403.14-122.180.0182-0.121-0.12434.343.5230.9734.2832.672.1737.92-97.83
18_Oct_202324.3226.4622.5278.577.143.653.423.18-47.270.0360-0.112-0.12541.373.1639.0040.7247.9235.4242.45-64.58
17_Oct_202325.5825.4324.1585.7114.293.673.433.195.310.070-0.116-0.12842.263.1541.9446.4540.2860.4249.23-39.58
16_Oct_202327.3527.6320.8392.8621.433.703.443.18-58.500.0290-0.132-0.13141.203.1540.6642.7121.5947.9249.13-52.08
13_Oct_202328.3730.9013.16100.0028.573.723.453.18-137.99-0.0454-0.144-0.13040.083.4232.5029.8115.6912.5047.90-87.50
12_Oct_202327.4531.3213.81100.0035.713.753.483.21-132.99-0.072-0.140-0.12740.223.4230.0028.0421.604.3550.96-95.65
11_Oct_202326.5827.5115.3764.2942.863.783.513.24-91.51-0.072-0.131-0.12441.153.2033.8033.5429.9830.2350.99-69.77
10_Oct_202326.4529.3614.7271.4303.813.533.25-109.52-0.058-0.132-0.12235.863.4434.7233.5429.9030.2352.13-69.77
09_Oct_202325.9330.8113.5378.5703.853.563.26-141.06-0.067-0.131-0.11929.913.4830.8633.9531.8129.4751.97-70.53
06_Oct_202324.9329.8814.5785.7103.883.583.28-127.50-0.103-0.128-0.11628.883.5232.1034.3430.3130.0147.06-69.99
05_Oct_202324.1932.1615.8292.867.143.903.603.31-114.28-0.147-0.125-0.11328.603.5731.7137.5420.9035.9446.92-64.06
04_Oct_202323.4335.3313.15100.0003.933.633.32-158.04-0.197-0.126-0.11014.343.6423.7532.4215.5225.0041.45-75.00
03_Oct_202321.7232.0814.52100.0003.983.663.34-131.16-0.316-0.119-0.10617.063.6820.5130.1417.251.7534.75-98.25
02_Oct_202320.4924.8316.4664.297.143.993.693.39-73.77-0.222-0.106-0.10324.303.7126.2338.0923.9619.7939.82-80.21
29_Sep_202320.5124.3717.3471.4314.294.013.703.40-63.51-0.219-0.107-0.10224.223.7428.5740.5728.1230.2142.72-69.79
28_Sep_202320.7925.6416.7978.5721.434.023.723.41-87.36-0.219-0.112-0.10116.943.7722.2237.5524.6621.8738.35-78.12
27_Sep_202320.7826.3317.8085.7104.023.723.43-81.40-0.229-0.114-0.09816.513.8123.5339.9020.5332.2938.88-67.71
26_Sep_202320.8927.8818.1592.867.144.023.733.44-101.94-0.274-0.118-0.09411.003.8513.1136.9610.4219.8330.27-80.17
25_Sep_202320.8829.7013.91100.0014.294.023.753.47-160.58-0.270-0.119-0.08813.363.8917.1932.367.699.4829.17-90.52
22_Sep_202319.7027.4014.47100.0021.434.033.773.50-158.71-0.284-0.111-0.08121.653.9320.3133.115.231.9425.73-98.06
21_Sep_202318.8428.6915.15100.0004.033.793.55-178.79-0.218-0.102-0.07320.993.9626.9834.999.2311.6526.69-88.35
20_Sep_202317.9128.2616.01100.007.144.043.813.58-193.57-0.262-0.095-0.06633.253.9943.2134.299.222.0826.78-97.92
19_Sep_202317.1627.1517.117.1414.294.033.833.62-181.21-0.189-0.082-0.05930.674.0142.1738.0619.3813.9527.91-86.05
18_Sep_202316.7327.7517.9514.2921.434.053.843.64-161.47-0.232-0.075-0.05330.764.0140.9637.4229.4611.6326.19-88.37
15_Sep_202316.3726.5920.0221.4328.574.083.873.66-125.35-0.241-0.064-0.047530.943.6437.7840.9541.0932.5626.18-67.44
14_Sep_202316.5524.4221.0228.5735.714.173.903.62-68.70-0.221-0.059-0.043340.453.6345.1643.0448.0644.1931.26-55.81
13_Sep_202317.2525.1322.2635.7142.864.283.933.57-59.63-0.230-0.056-0.039537.103.6240.0043.4649.6546.5137.53-53.49
12_Sep_202318.1126.7221.0042.8604.403.973.53-65.46-0.141-0.052-0.035539.213.6147.8344.6550.8053.4946.68-46.51
11_Sep_202318.5826.3221.7950.0004.524.013.49-56.09-0.090-0.0496-0.031434.743.6141.6744.6545.5648.9446.85-51.06
08_Sep_202319.2827.5722.6057.1404.584.043.49-57.27-0.097-0.0459-0.026832.563.6040.4445.3644.9649.9949.29-50.01
07_Sep_202320.0027.0223.6064.2904.614.063.51-45.56-0.094-0.0426-0.022031.563.5935.9546.0539.3537.7648.41-62.24
06_Sep_202321.0225.4725.3171.4304.614.073.53-28.38-0.054-0.0397-0.016931.114.0335.7151.0636.2047.1348.08-52.87
05_Sep_202322.6126.5523.4178.5704.624.083.54-57.34-0.0491-0.0497-0.011225.974.0929.6847.6628.6633.1646.15-66.84
01_Sep_202323.8727.9322.9685.717.144.634.093.55-70.66-0.083-0.053-0.001532.464.1527.5046.9019.8128.3042.68-71.70
31_Aug_202324.9529.1123.9392.8614.294.634.103.57-72.39-0.089-0.0530.011240.274.2331.3645.4311.4924.5343.82-75.47
30_Aug_202326.1233.6316.43100.0021.434.634.113.60-147.32-0.073-0.04970.027439.624.3230.5437.813.886.6040.48-93.40
29_Aug_202325.4929.4617.79100.0028.574.614.133.66-119.89-0.0489-0.02490.046756.134.3842.2241.187.243.3344.73-96.67
28_Aug_202325.5529.7718.61100.0035.714.604.153.71-115.71-0.0101-0.00500.06556.094.4340.6441.468.511.7142.11-98.29
25_Aug_202325.7426.7320.1592.8642.864.584.173.76-84.460.01930.01940.08259.264.4744.4446.2415.4816.6743.39-83.33
24_Aug_202326.6428.2319.82100.0050.004.584.173.77-114.920.02330.03390.09859.414.5144.7743.2012.307.1442.96-92.86
23_Aug_202327.3427.1321.3992.8657.144.584.173.77-80.650.0690.0600.11461.784.5645.8347.2217.3522.6242.82-77.38
22_Aug_202328.5428.8022.70100.0064.294.584.173.75-98.790.03310.0800.12760.894.6144.5142.2315.377.1444.55-92.86
21_Aug_202329.8229.5225.09100.0071.434.604.163.72-59.300.0710.1160.13965.934.6446.5047.7128.1422.2951.02-77.71
18_Aug_202331.4922.8327.6214.2978.574.624.153.678.120.0650.1440.14471.854.6548.3449.8344.7116.6747.25-83.33
17_Aug_202333.1816.6830.22085.714.634.133.6375.470.1160.1720.14477.774.2059.0357.3367.8745.4551.38-54.55
16_Aug_202333.5114.4932.59092.864.624.103.59122.560.1420.1850.13783.514.1469.0164.4384.9472.0056.63-28.00
15_Aug_202333.139.7835.400100.004.594.073.55173.020.1530.1840.12689.904.0774.4469.7888.6686.1660.32-13.84
14_Aug_202331.3210.4537.14085.714.544.023.51182.210.2060.1700.11188.984.0081.2573.7681.7096.6660.97-3.34
11_Aug_202329.4211.5234.477.1492.864.443.973.50157.170.1590.1420.09685.523.9378.2070.9074.6583.1758.88-16.83
10_Aug_202327.8412.4837.3414.29100.004.373.923.48147.270.1120.1180.08580.293.8569.6066.4577.5465.2753.25-34.73
09_Aug_202326.1516.4823.3621.4350.004.333.883.4469.610.1600.1020.07771.023.8264.1557.6086.6975.5160.07-24.49
08_Aug_202326.8314.6825.59057.144.323.853.3991.870.1440.1070.07072.423.7970.0062.5088.1991.8465.38-8.16
07_Aug_202326.8115.4926.44064.294.293.823.3693.530.1490.1020.06173.423.7674.3662.5088.8692.7362.11-7.27
04_Aug_202326.8614.1428.787.1471.434.253.803.35102.520.1150.0960.05167.553.7270.9159.1385.2680.0057.80-20.00
03_Aug_202326.3115.0730.13078.574.223.783.34123.320.1150.0950.039572.993.6877.6764.5190.6093.8565.01-6.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)