Overbought Falling MFI Screener for United States Market

OB Falling Money Flow Index, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	MFI	PrevMFI	Volume
AAIC-PB	20.97	21.38	74.43	81.99	3512.00
ADES	2.71	2.68	79.63	79.53	44.72 K
AENZ	1.96	2.03	74.08	78.00	7678.00
AGNCM	23.70	23.59	75.14	83.91	18.15 K
AIC	24.14	24.45	70.81	80.88	4869.00
AKAM	115.70	114.65	76.56	79.18	1664.03 K
ALKT	22.63	22.64	74.97	76.05	265.05 K
ALL	135.49	136.43	79.86	81.74	1041.36 K
ALVO	9.40	9.80	72.54	76.80	62.87 K
AME	152.88	152.53	71.60	73.24	673.85 K
AMPX	4.13	3.59	72.55	63.93	687.04 K
ANGN	1.00	0.980	73.19	77.57	224.84 K
ANZUW	0.089	0.090	74.83	78.27	16.47 K
APGB-UN	10.66	10.70	78.92	92.64	2911.00
APH	90.18	89.91	77.13	77.17	1783.72 K
AQST	2.18	2.13	76.49	73.75	547.67 K
ARCE	13.97	13.99	71.25	80.44	356.65 K
ASPI	1.84	1.99	75.60	82.61	423.58 K
ATIF	1.01	1.01	74.63	74.39	356.00
ATXG	1.27	1.32	70.59	67.90	32.63 K
AUD	0.094	0.107	75.66	80.32	4429.56 K
AVAV	134.79	135.56	79.81	80.87	245.85 K
AVPT	8.22	8.24	73.56	78.95	669.67 K
AVTE	15.96	15.94	79.48	74.24	62.70 K
AXAS	0.0347	0.102	79.81	97.37	691.00
AYRO	2.00	2.25	78.47	88.09	73.42 K
AYX	39.81	39.40	78.10	79.72	1245.76 K
AZRE	0.297	0.400	73.58	80.49	63.41 K
AZUL	10.67	10.93	75.93	81.83	1054.06 K
BBLN	0.085	0.550	73.88	75.51	743.90 K
BCC	113.25	112.84	76.48	76.08	269.94 K
BCLI	0.220	0.220	76.24	83.13	2990.14 K
BERY	64.91	64.23	75.79	75.17	723.69 K
BFIN	8.98	8.82	79.33	78.70	10.99 K
BIMI	1.97	2.15	71.45	83.94	59.24 K
BIOC	0.435	0.500	78.77	81.72	671.57 K
BKKT	1.66	1.76	79.49	82.08	3224.55 K
BMA	28.72	28.01	75.33	71.15	710.86 K
BRAG	5.11	5.30	73.33	77.31	36.31 K
BRK-A	543905	546869	77.81	84.59	7582.00
BRK-B	358.69	360.05	73.52	81.45	3132.49 K
BSAQ	10.45	14.82	79.95	83.26	456.77 K
BYM	10.79	10.66	77.47	77.58	92.07 K
BYRN	5.88	5.86	78.44	84.35	42.02 K
BZFDW	0.0222	0.0215	78.76	81.09	700.00
C-PN	29.06	29.03	79.79	79.95	70.15 K
CAAP	15.01	14.99	75.32	80.31	102.12 K
CARV	2.13	2.24	78.16	84.63	81.81 K
CCTS	11.20	11.31	78.26	84.04	1525.00
CDNA	9.76	9.76	73.12	68.24	933.38 K
CHD	94.66	95.10	77.21	85.31	1602.28 K
CINGW	0.0275	0.060	77.51	81.29	3918.00
CLBT	8.52	8.37	76.97	76.06	675.30 K
CLIR	1.24	1.38	71.81	79.62	242.96 K
CMG	2189.11	2206.67	72.29	79.19	179.04 K
CNXC	93.44	93.10	75.47	74.50	434.39 K
CR	104.05	104.31	71.88	75.34	240.37 K
CRD-B	10.15	9.85	76.56	71.63	35.25 K
CRMD	3.37	3.36	78.26	78.02	632.89 K
CRT	19.36	20.10	77.16	82.34	17.58 K
CTBB	10.08	10.63	79.65	80.70	96.44 K
CTKB	6.86	6.86	74.84	73.97	1244.43 K
DDL	2.13	2.32	72.42	84.03	529.04 K
DERM	4.05	5.40	70.46	93.29	710.36 K
DJA.INDX	11966.40	12083.20	79.13	86.67	526735 K
DKNG	38.27	38.30	70.65	71.19	8813.32 K
DUOL	219.51	221.24	77.96	78.58	438.98 K
DVA	99.61	99.67	74.91	78.52	975.61 K
DWACW	6.00	6.38	71.45	77.19	30.21 K
DXYN	0.688	0.710	78.32	85.16	39.82 K
ECCV	21.90	21.81	79.27	73.31	3754.00
ECL	188.63	188.41	75.35	84.29	955.87 K
EFOI	1.71	1.76	77.98	85.52	17.29 K
EGAN	7.55	7.52	79.80	85.90	63.60 K
ELAN	12.02	11.99	71.96	72.95	4293.73 K
EM	0.700	0.739	75.37	81.76	39.55 K
ENBA	25.40	25.40	74.17	75.26	20.87 K
FEXD	10.69	10.69	74.29	73.54	3240.00
FG	41.67	41.51	71.62	81.06	93.96 K
FIVN	75.80	73.46	79.62	73.69	1106.89 K
FPAY	1.27	1.29	72.60	78.86	68.46 K
FRBN	21.70	22.57	72.54	76.83	58.99 K
FRGE	3.28	3.28	78.90	77.03	585.62 K
FUSN	4.77	4.74	77.15	76.37	115.15 K
GATO	6.21	6.30	75.62	81.56	202.41 K
GECCN	25.20	25.23	77.48	79.93	2475.00
GEN	21.77	21.33	71.99	73.12	4621.69 K
GEO	10.58	10.40	79.53	79.43	2672.97 K
GEOS	11.98	11.99	78.52	82.46	30.58 K
GHM	18.75	18.67	79.04	78.57	42.34 K
GRIN	9.91	10.01	74.47	75.08	17.49 K
GROV	2.05	2.23	74.07	77.82	103.65 K
GRTX	0.138	0.145	74.20	70.43	1327.52 K
HARP	10.32	10.54	72.24	78.14	254.03 K
HCA	249.08	246.65	73.67	73.58	1400.91 K
HCDI	0.693	0.720	78.37	80.44	82.83 K
HCI	83.79	85.75	71.70	83.60	99.74 K
HEI	168.77	170.48	75.61	79.13	382.35 K
HEI-A	135.99	137.01	79.77	79.02	150.39 K
HIMS	8.71	8.40	77.53	77.79	3901.17 K
HKD	4.59	5.01	78.50	80.30	1007.24 K
HLT	166.66	167.37	71.70	78.34	1353.64 K
HSCS	0.253	0.267	70.13	82.38	13487.08 K
HSIC	66.66	67.41	72.07	79.58	1393.08 K
HT-PC	25.09	25.08	73.68	80.47	2510.00
HWM	51.59	51.95	73.17	78.78	1955.02 K
IHG	78.14	78.18	71.70	80.39	181.83 K
IMXI	20.90	21.00	73.68	80.31	180.07 K
INAQ	10.62	10.62	75.63	75.58	2.00
INGR	101.19	102.77	73.90	82.17	298.98 K
IR	69.60	69.66	79.35	85.87	2064.73 K
IRS	9.20	9.05	75.49	72.73	188.96 K
ITT	107.37	107.39	73.47	78.29	296.35 K
JANX	9.48	9.94	78.78	83.21	82.96 K
JFIN	5.27	5.11	73.03	71.59	50.13 K
JUPW	3.63	4.29	74.00	98.64	11109.93 K
KTF	8.48	8.36	75.70	76.19	60.99 K
LARK	19.60	19.85	78.53	83.80	1805.00
LFT	2.08	2.09	75.02	74.13	34.38 K
LGVC	10.74	10.74	72.88	72.47	572.00
LION	6.44	8.23	71.37	74.59	289.30 K
LMDX	0.117	0.110	77.21	78.06	7604.91 K
LOGI	86.38	84.71	76.65	76.52	431.05 K
LSBK	10.76	10.70	77.85	74.98	2455.00
LTRN	3.91	4.08	79.52	83.73	50.06 K
MAIN	41.21	41.39	70.34	80.76	248.36 K
MATX	94.07	94.85	75.89	75.84	186.96 K
MBLY	41.38	41.69	72.59	78.26	1373.34 K
MCLDW	0.0202	0.0379	74.74	75.35	1300.00
MCW	7.41	7.44	74.99	75.19	949.84 K
MICT	5.23	5.32	72.68	68.58	8153.36 K
MIND	4.92	4.76	72.67	77.38	3770.00
MKTW	3.32	3.13	70.53	71.44	203.61 K
MNDY	175.00	179.85	72.99	82.87	1681.50 K
MPAA	9.79	9.62	77.81	78.66	58.56 K
MPRA	11.73	9.10	77.28	76.07	117.96 K
NATH	67.80	67.01	78.40	78.12	3747.00
NDAQ	55.70	55.58	79.27	78.91	2785.05 K
NEPH	2.29	2.23	77.12	81.85	4418.00
NMTC	1.33	1.35	73.82	79.05	66.53 K
NUWE	0.627	0.720	73.74	81.56	804.71 K
OBLG	0.192	0.195	73.76	77.82	651.45 K
OLPX	2.18	2.12	79.10	65.95	1860.09 K
ONTX	0.666	0.687	76.47	80.94	40.71 K
ONYX	10.98	10.95	79.28	80.19	249.00
OPY	39.72	39.98	80.00	77.68	32.55 K
OSCR	8.46	8.50	75.36	76.60	1338.24 K
OSUR	7.27	7.27	79.37	79.37	519.11 K
OWLT	5.05	5.10	71.46	74.85	48.95 K
OXSQZ	23.72	23.75	78.43	78.46	713.00
PDFS	30.37	30.33	71.83	75.23	138.09 K
PERF	2.95	2.96	77.50	81.35	43.84 K
PFMT	2.89	2.89	73.33	80.61	87.54 K
PFSW	7.49	7.49	73.85	71.98	115.41 K
PFTAU	10.53	10.53	77.58	84.71	29.00
PHYT	10.96	10.97	71.07	74.54	50.23 K
PLMIW	0.141	0.145	70.04	59.26	82.11 K
POWWP	25.82	25.96	70.11	88.64	22.08 K
PPYAU	10.72	10.78	77.81	81.89	10.06 K
PRCH	1.58	1.58	77.79	85.47	1371.05 K
PXMD	0.860	0.900	78.54	75.97	827.33 K
QCOM	127.91	126.59	78.66	78.02	10605.07 K
QDRO	10.79	10.79	73.64	73.54	640.00
RACE	366.42	368.27	71.81	79.35	249.12 K
RCKY	27.81	27.00	73.19	72.08	84.24 K
RFMZ	13.14	12.95	73.35	72.08	81.24 K
RGNX	18.61	19.22	72.48	78.27	394.13 K
RMBS	69.05	67.71	74.42	74.33	1339.98 K
ROP	525.83	525.87	73.08	73.18	377.34 K
RSG	159.93	159.84	70.31	77.64	1173.52 K
RUBY	0.0190	0.0183	71.03	86.82	20.12 K
RVSNW	0.0300	0.0318	70.54	91.52	30.00 K
RWOD	10.70	10.89	78.03	91.88	3119.00
RYAAY	118.30	117.55	76.63	77.36	442.29 K
SAJ	25.15	25.21	73.11	75.95	170.00
SATL	1.28	1.17	73.49	60.85	220.44 K
SEAT	8.52	8.07	71.75	67.61	2853.73 K
SGA	20.00	20.32	70.58	72.62	20.82 K
SGU	12.47	12.13	75.40	72.78	40.15 K
SHW	273.72	273.45	73.53	73.45	1037.43 K
SIGIP	16.50	16.75	79.57	81.58	6201.00
SLAM	10.87	10.86	74.74	80.55	20.66 K
SMAP	10.75	10.79	78.04	74.96	5772.00
SNOW	175.32	171.55	72.70	69.10	9754.28 K
SNPS	552.73	543.67	78.78	78.40	885.80 K
SNTI	0.361	0.357	74.30	89.56	213.46 K
SPOT	182.31	182.61	79.85	86.64	1002.48 K
SQFT	0.911	0.850	78.58	77.21	42.63 K
SRCL	45.61	45.77	75.96	86.84	588.95 K
SUPV	3.54	3.32	74.87	70.14	1876.36 K
SY	1.17	1.18	78.95	78.71	43.17 K
SZZL	10.95	10.94	73.78	78.75	1002.00
THC	67.37	66.46	74.61	67.96	1429.25 K
TLS	4.03	4.00	78.15	78.33	289.87 K
TPG	34.84	34.29	72.24	73.10	950.46 K
TRNS	98.42	97.93	70.85	78.15	48.00 K
TZOO	9.35	8.89	74.41	67.52	265.03 K
UG	8.40	8.75	79.63	76.11	9655.00
VGM	9.48	9.36	73.72	75.57	144.75 K
VIV	10.70	10.62	79.35	85.49	1055.24 K
VMCA	11.08	11.08	75.99	76.00	18.00
VPCB	10.28	10.28	73.15	89.17	745.31 K
VRSN	211.70	213.49	74.56	75.71	448.58 K
VTEX	6.93	6.99	72.65	82.03	296.52 K
WDC	47.32	46.89	73.46	72.54	4449.10 K
WING	238.62	238.00	79.28	86.95	504.23 K
XBIOW	1.12	11.87	77.48	77.65	815.00
XPAXW	0.085	0.072	77.88	74.34	16.45 K
YELL	2.20	0.892	79.91	82.24	1579.51 K
ZFOX	0.690	0.690	78.59	81.57	30.87 K
ZIONL	25.65	25.64	70.16	81.01	10.64 K

Note : All Data Generated at the End of Trading Hours (EOD Data)