Daily Technical Analysis of PlayAGS Inc (AGS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGS11.5611.56 0 % 381 K969 K

About Strength
   AIO Technical Analysis of PlayAGS Inc suggests Bullish Signal
Technical Highlights of PlayAGS Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
MFI BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of PlayAGS Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.45, +DI : 44.33, -DI : 10.87 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc2.09 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.717, Signal Line : 0.432 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.02 Mild BullishPrice direction changing. Tread with caution
Rate Of Change31.51 NeutralNothing Significant
Super Trend10.41 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of PlayAGS Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.309.646.99 NeutralNA
Donchian11.659.948.23 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.7010.5510.40 Strong BullishPositive Breakout.
MA Channel10.109.649.18 Strong BullishPositive Breakout.
Keltner10.5010.119.72 Strong BullishPositive Breakout.
High Low11.4110.8710.32 Strong BullishPositive Breakout.
MA Envelope10.619.648.68 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of PlayAGS Inc
IndicatorValueStrengthSignalAnalysisChart
RSI75.58 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 97.53, %D : 97.67 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-2.63 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc72.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.82 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI103.57 Strong BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 6 suggesting exit
Money Flow Index96.33 BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)81.07 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.37, %D : 97.53 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 99.82, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of PlayAGS Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index8249922 NeutralNA
Chaikin0.229 BullishVery Strong Buying pressure.


Technical Stock Charts of PlayAGS Inc


Daily Historical Technical data PlayAGS Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.4510.8744.3335.71100.0012.309.646.99103.570.2290.7170.43296.339.0281.0775.5897.5397.3772.48-2.63
16_May_202428.1311.1745.5842.86100.0012.049.496.94119.760.2290.6770.36196.298.8580.8975.5897.8097.3773.50-2.63
15_May_202425.6311.6844.9250.0071.4311.739.336.94139.590.2140.6160.28196.098.7482.1774.8097.6697.8774.97-2.13
14_May_202423.0911.8445.1957.1478.5711.409.207.00174.410.2540.5420.19895.278.6278.2674.9896.1498.1773.05-1.83
13_May_202420.3712.0546.0064.2985.7111.039.087.14231.780.2270.4380.11293.898.5078.2674.7595.0296.9567.59-3.05
10_May_202417.4312.4247.1171.4392.8610.588.967.33341.830.2230.3030.030393.488.3878.1274.0793.1293.2967.90-6.71
09_May_202414.2912.8148.5778.57100.0010.078.857.62513.740.4030.138-0.037891.958.2579.4274.8577.4494.8267.26-5.18
08_May_202410.9119.7122.3485.71100.009.198.738.2736.38-0.077-0.079-0.08249.868.2359.2053.3248.1091.2547.44-8.75
07_May_202411.2721.8016.9092.8609.288.758.22-78.23-0.139-0.112-0.08242.628.9646.6746.9419.7746.2540.17-53.75
06_May_202411.1623.5614.99100.007.149.468.808.15-126.52-0.093-0.117-0.07534.998.9633.4740.6719.256.8040.45-93.20
03_May_202410.3123.5315.93100.0014.299.688.898.10-85.850.0104-0.090-0.06543.718.4140.3041.5925.706.2541.71-93.75
02_May_20249.6219.4918.3235.7109.718.948.16-41.920.0176-0.062-0.05845.128.9743.8048.8938.5444.7153.14-55.29
01_May_202410.1220.4919.2742.8609.728.928.12-48.140.0006-0.067-0.05736.149.0341.1345.8136.5026.1452.53-73.86
30_Apr_202410.6718.4320.8050.0009.728.938.14-22.680.0062-0.059-0.05535.339.1039.5849.5037.9844.7956.84-55.21
29_Apr_202411.0217.7021.5757.1409.718.928.13-4.680.0481-0.067-0.05434.099.1835.4550.6424.3938.5854.16-61.42
26_Apr_202411.1118.5020.2364.2909.728.938.14-36.290.087-0.083-0.05027.489.2632.0950.8217.5130.5550.79-69.45
25_Apr_202411.6220.2316.5971.437.149.738.948.14-99.080.073-0.103-0.042035.619.3636.9942.6412.524.0539.11-95.95
24_Apr_202411.7521.4617.6078.5714.299.728.968.20-83.580.124-0.083-0.026850.469.4653.1746.6614.6417.9247.81-82.08
23_Apr_202411.8920.7918.7585.7121.439.728.978.21-82.450.099-0.081-0.012750.569.5848.7645.8710.0215.6139.46-84.39
22_Apr_202412.4121.6718.9692.8628.579.728.978.21-99.690.071-0.0730.004446.919.7147.4744.146.3710.4037.73-89.60
19_Apr_202412.8522.7418.69100.0035.719.728.978.22-122.560.055-0.0530.023942.369.8643.0742.048.694.0535.59-95.95
18_Apr_202413.0923.5819.55100.0042.869.718.998.27-115.430.067-0.01550.043149.329.9844.2342.3120.114.6535.46-95.35
17_Apr_202413.3819.0720.9935.7150.009.709.018.33-28.070.1110.03080.05848.9210.0647.1845.8526.5517.3736.28-82.63
16_Apr_202414.0420.9520.5542.8657.149.709.028.35-3.040.1600.0630.06553.9110.1153.4151.2033.1338.3247.59-61.68
15_Apr_202415.0421.7821.9350.0064.299.699.008.31-8.760.1200.0680.06553.2910.1452.3747.2831.9423.9549.88-76.05
12_Apr_202416.1820.5723.6157.1471.439.718.988.2535.800.1090.0970.06453.038.8456.1850.7541.3237.1350.04-62.87
11_Apr_202416.8921.8625.0964.2978.579.708.958.2043.690.1170.1100.05654.348.7553.5850.1453.0934.7350.63-65.27
10_Apr_202417.6617.5627.1471.4385.719.698.938.17127.830.1410.1300.042655.138.6655.0054.7671.4652.1050.96-47.90
09_Apr_202417.3712.6829.3178.5792.869.658.918.18251.670.1450.1240.020861.568.5761.7460.8779.8272.4655.53-27.54
08_Apr_202415.6613.8031.890100.009.528.878.23348.060.1650.079-0.004967.318.4771.3466.7759.3689.8260.99-10.18
05_Apr_202413.8216.2025.697.14100.009.238.828.41164.310.0472-0.0080-0.026062.878.4565.5258.2146.3877.1858.34-22.82
04_Apr_202413.1420.6215.5714.2928.579.168.818.45-94.310.0334-0.052-0.030548.588.4449.1640.2238.0611.0754.48-88.93
03_Apr_202413.0817.9817.2421.4335.719.338.868.40-34.380.076-0.0233-0.025146.538.4252.6947.0163.2850.8962.98-49.11
02_Apr_202413.9217.2718.2428.5742.869.358.888.40-13.910.107-0.0167-0.025546.848.4146.5647.2672.1352.2260.10-47.78
01_Apr_202414.7917.1519.7035.7150.009.398.908.4130.870.097-0.0090-0.027745.478.4054.8254.1280.5386.7362.77-13.27
29_Mar_202415.3918.3519.5842.8657.149.398.908.4110.830.0315-0.0255-0.032436.989.0250.6052.3962.8777.4456.11-22.56
28_Mar_202416.3219.3820.6950.0009.408.908.405.99-0.0166-0.0390-0.034137.849.0849.7052.3944.4277.4455.39-22.56
27_Mar_202417.3320.4518.2357.147.149.448.928.39-48.25-0.053-0.056-0.032928.279.1433.0349.5925.2533.7451.61-66.26
26_Mar_202418.2221.7117.4664.2914.299.498.948.39-78.24-0.087-0.064-0.027234.609.2042.0645.6123.7922.0948.25-77.91
25_Mar_202418.7821.6918.1771.4321.439.538.978.41-78.41-0.150-0.057-0.018028.699.2739.7744.8631.0719.9146.62-80.09
22_Mar_202419.5520.9219.0278.5728.579.548.998.45-50.81-0.119-0.0451-0.008134.349.3546.0447.5237.8729.3748.86-70.63
21_Mar_202420.6917.8220.1985.7135.719.589.028.46-2.30-0.080-0.04200.001133.799.4347.4751.9133.7443.9350.70-56.07
20_Mar_202421.8018.7019.7992.8642.869.609.038.47-48.90-0.057-0.0580.011927.359.5243.8250.8621.0740.2949.90-59.71
19_Mar_202423.2620.7713.52100.0050.009.609.048.48-144.53-0.090-0.0720.029328.199.6236.4443.499.6316.9944.65-83.01
18_Mar_202423.4222.1512.01100.0057.149.599.068.53-202.33-0.145-0.0560.05524.159.6932.3040.108.035.9333.70-94.07
15_Mar_202422.9422.7312.44100.0064.299.579.108.63-227.03-0.157-0.02250.08230.379.7536.6740.2715.585.9740.92-94.03
14_Mar_202422.4621.9113.24100.0071.439.599.158.72-200.73-0.0810.02010.10929.869.7736.3643.3922.2712.2043.74-87.80
13_Mar_202422.2917.8314.2864.2978.579.659.218.76-131.24-0.03580.0560.13133.638.7843.5347.7828.8528.5746.99-71.43
12_Mar_202423.1517.5014.8371.4385.719.659.228.79-139.60-0.01260.0770.15039.608.7245.8747.1330.8126.0545.77-73.95
11_Mar_202424.3018.0715.3178.5792.869.659.248.84-144.270.01810.1060.16838.528.6547.0348.4451.9531.9346.51-68.07
08_Mar_202425.5316.9316.0885.71100.009.649.258.85-4.19-0.00120.1350.18337.788.5845.1248.9755.2934.4545.72-65.55
07_Mar_202427.2917.9218.7692.8609.659.248.84108.740.0610.1660.19537.368.5849.5561.9954.9189.4753.68-10.53
06_Mar_202429.2220.5417.41100.007.149.629.208.79-58.440.01380.1420.20235.248.8933.1552.3528.9141.9447.49-58.06
05_Mar_202430.8317.7021.50100.0014.299.639.198.75-31.28-0.02780.1600.21747.869.5350.4454.9423.1333.3343.47-66.67
04_Mar_202432.4618.0523.4442.8621.439.679.168.64-31.41-0.0680.1700.23137.119.5542.2950.6425.6811.4839.91-88.52
01_Mar_202433.9517.6025.4950.0028.579.689.158.625.41-0.00530.2000.24742.299.5851.8253.6437.0424.5945.73-75.41
29_Feb_202435.1514.3727.63035.719.689.148.6054.93-0.01120.2230.25948.429.6157.3857.6146.9740.9848.94-59.02
28_Feb_202435.4315.1728.68042.869.689.118.5452.55-0.0640.2330.26749.629.6459.2257.4247.0545.5448.86-54.46
27_Feb_202435.7916.1130.457.1450.009.669.108.5363.670.0540.2450.27648.859.6759.2258.1652.6754.3945.10-45.61
26_Feb_202436.1716.9633.00057.149.649.088.5254.570.03920.2530.28447.889.7060.6155.4851.8841.2343.72-58.77
23_Feb_202436.4818.2234.717.1464.299.709.048.3778.360.1120.2740.29249.289.7359.7060.2752.0062.4055.87-37.60
22_Feb_202436.8919.3333.1714.2971.439.688.998.3051.500.0590.2780.29651.839.7755.8958.0845.3352.0053.91-48.00
21_Feb_202437.7020.2933.5221.4378.579.708.948.1930.860.03320.2910.30151.909.8057.0455.8345.6041.6056.09-58.40
20_Feb_202438.7119.0635.9728.5785.719.708.908.1049.560.02480.3170.30352.929.8252.5656.0460.1342.4055.44-57.60
16_Feb_202439.3316.1837.98092.869.708.868.0292.740.0510.3450.30061.339.1054.2358.78052.8053.49-47.20
15_Feb_202439.259.7741.850100.009.688.817.94176.860.1110.3620.28871.618.9871.2968.03085.1962.52-14.81
14_Feb_202437.4910.4342.357.14100.009.578.737.90170.560.1580.3390.27068.318.8969.3370.6856.14063.490
13_Feb_202435.7311.8337.12028.579.418.657.89101.500.1410.2940.25366.838.8365.9963.5778.1876.4753.48-23.53
12_Feb_202434.5011.7040.677.1435.719.378.597.80129.490.1120.2870.24273.738.7668.5568.7371.5191.9451.46-8.06
09_Feb_202432.9012.8136.8414.2942.869.298.507.7296.480.0580.2570.23173.048.6865.1063.8959.4366.1349.71-33.87
08_Feb_202431.7013.3838.49050.009.268.437.6096.150.02620.2470.22572.748.6664.4061.8356.6256.4545.96-43.55
07_Feb_202430.4214.6333.767.1457.149.228.387.5372.540.04100.2420.21971.118.5764.1159.7054.0855.7043.84-44.30
06_Feb_202429.7214.7235.07064.299.188.337.4794.59-0.00150.2450.21477.488.4965.7460.4957.4557.7251.66-42.28
05_Feb_202428.8616.3032.55071.439.128.297.4666.96-0.00500.2420.20677.448.3864.3256.2161.5948.8249.04-51.18
02_Feb_202428.5214.2534.657.1478.579.098.277.45116.290.00980.2600.19783.248.2673.3962.4965.4265.8055.43-34.20
01_Feb_202427.5115.4834.64085.719.018.237.45126.360.01040.2540.18182.298.1277.2264.7267.8270.1454.59-29.86
31_Jan_202426.6815.8537.137.1492.868.918.197.47137.54-0.0540.2340.16375.597.9870.2661.53060.3248.97-39.68
30_Jan_202425.6511.4239.7914.29100.008.858.177.49243.91-0.0720.2260.14576.107.8176.8968.44073.0252.23-26.98
29_Jan_202423.3613.1633.4121.43100.008.748.147.55203.980.04840.1880.12564.457.7167.3669.6557.31062.200
26_Jan_202421.8115.9927.1628.57100.008.648.137.6275.70-0.0550.1330.10959.597.6654.6056.9182.3572.1649.23-27.84
25_Jan_202421.4917.2826.9735.7192.868.638.127.6298.89-0.02760.1340.10355.947.6261.2963.4386.9899.7859.94-0.224
24_Jan_202421.4618.4128.7242.86100.008.598.097.5874.04-0.0570.1140.09657.787.5955.8858.3078.5475.1159.14-24.89
23_Jan_202421.4318.5430.7750.0008.598.067.5488.23-0.00070.1090.09158.527.5751.3560.8272.7786.0563.60-13.95
22_Jan_202421.1719.4529.1257.1408.568.047.5176.02-0.01690.0940.08752.618.4145.0059.9060.0074.4762.64-25.53
19_Jan_202421.2720.0928.7064.2908.548.017.4745.530.02420.0770.08553.788.4436.9358.3149.3057.8060.00-42.20
18_Jan_202421.5521.7627.3571.437.148.527.997.4528.340.00900.0620.08755.468.4847.6455.9939.9447.7555.14-52.25
17_Jan_202422.3322.6627.0178.5714.298.527.967.402.26-0.0830.0520.09356.188.5155.4254.5829.1342.3453.92-57.66
16_Jan_202423.3724.6224.7585.7121.438.527.947.35-35.43-0.1350.04450.10354.378.5553.5651.1916.5229.7348.77-70.27
12_Jan_202425.1526.5625.0892.8628.578.527.947.35-58.57-0.1540.04870.11853.218.6050.0047.0011.3215.3241.32-84.68
11_Jan_202426.8728.1924.49100.0035.718.527.947.36-84.71-0.1450.0700.13549.008.6447.6643.6314.114.5040.33-95.50
10_Jan_202428.3925.2325.77042.868.527.947.36-43.30-0.1100.1080.15254.708.6649.5147.1131.4614.1539.30-85.85
09_Jan_202430.4926.0526.60050.008.537.947.35-28.12-0.0850.1390.16360.988.6855.7548.0644.5123.6838.71-76.32
08_Jan_202432.7617.5430.337.1457.148.537.927.3263.25-0.04160.1730.16964.217.7465.6357.1454.3756.5648.25-43.44
05_Jan_202433.2218.4030.7914.2964.298.517.907.2959.73-0.03600.1800.16752.307.7054.7156.2352.4653.2853.17-46.72
04_Jan_202433.8418.8232.3321.4371.438.497.887.2769.53-0.01350.1890.16461.137.6655.5156.2356.8353.2854.17-46.72
03_Jan_202434.4119.6733.7928.5778.578.467.867.2675.98-0.03110.1990.15862.207.6159.2755.6365.5750.8254.65-49.18
02_Jan_202435.0315.3537.3535.7185.718.447.847.24150.760.00690.2110.14865.697.5762.5560.5581.4266.3958.06-33.61
29_Dec_202334.5110.4540.4042.8692.868.397.827.26257.400.02500.2050.13273.187.5268.7065.0490.7879.5156.39-20.49
28_Dec_202332.6311.0442.690100.008.287.787.29355.070.0960.1770.11464.917.4873.8372.2079.7598.3663.50-1.64
27_Dec_202330.6112.5337.157.14100.008.027.747.45237.310.0610.1160.09856.067.4664.7465.0660.6094.4656.77-5.54
26_Dec_202329.1614.3130.5714.2950.007.907.717.5139.270.02810.0830.09447.118.0950.3655.0343.2146.4241.24-53.58
22_Dec_202328.6114.7931.5821.4357.147.927.697.4735.170.04450.0830.09643.158.1150.7253.8940.9240.9240.53-59.08
21_Dec_202328.0315.7931.9028.5764.297.927.687.4433.52-0.01960.0870.10037.698.1245.7554.2143.6742.3042.14-57.70
20_Dec_202327.5814.9533.2735.7171.437.937.667.40100.500.00520.0880.10342.848.1352.0253.7034.9739.5543.12-60.45
19_Dec_202326.7816.4729.1142.8678.577.937.657.3737.800.03410.0920.10738.018.1552.0255.7229.0549.1650.62-50.84
18_Dec_202326.7117.5726.68085.717.937.637.33-39.970.03080.0880.11038.998.1646.4549.7035.6716.2045.49-83.80
15_Dec_202327.1816.3227.81092.867.957.627.2832.43-0.00310.1050.11645.487.5353.1149.7056.2221.7948.67-78.21
14_Dec_202327.2712.1530.730100.007.987.607.22149.340.00770.1260.11954.717.4564.8359.9567.1869.0354.45-30.97
13_Dec_202326.0313.3930.857.14100.007.957.567.18116.690.0980.1160.11748.377.3865.0759.0565.0677.8459.55-22.16
12_Dec_202325.0015.0524.1714.2957.147.917.557.1922.640.0680.1050.11846.227.3356.8053.2255.1154.6753.42-45.33
11_Dec_202325.1414.4925.3921.4364.297.947.527.1050.200.04670.1130.12151.777.2862.7955.0457.7562.6755.02-37.33
08_Dec_202324.9715.1025.70071.437.947.507.0628.710.0880.1170.12351.947.2260.9852.2659.6648.0051.69-52.00
07_Dec_202324.8915.9226.977.1478.577.947.477.0139.69-0.00050.1310.12452.557.1667.4654.2469.2062.5753.02-37.43
06_Dec_202324.8213.7528.7014.2985.717.947.456.9595.550.0510.1390.12252.377.0969.1155.6471.9368.4252.42-31.58
05_Dec_202324.0215.1228.4121.4392.868.087.486.8780.380.0940.1430.11849.167.0155.5657.5779.6876.6155.06-23.39
04_Dec_202323.5214.1629.870100.008.107.486.8792.030.1200.1390.11256.746.9366.3456.5780.6770.7658.74-29.24
01_Dec_202322.5915.1031.610100.008.107.486.86106.380.1420.1370.10558.026.8667.6860.8287.2791.6758.74-8.33
30_Nov_202321.6016.2529.10092.868.057.466.8672.870.1380.1160.09758.686.8264.6456.6680.9179.5758.52-20.43
29_Nov_202321.0816.8130.107.1408.037.446.8595.930.1360.1100.09256.176.7867.9858.5069.1090.5760.65-9.43
28_Nov_202320.5317.7429.9214.2908.007.416.8270.190.1390.0930.08742.316.7639.5257.4054.2872.5859.73-27.42
27_Nov_202320.1419.2326.3621.437.147.987.396.8111.220.1280.0760.08647.287.7442.8653.1844.3744.1654.88-55.84
24_Nov_202320.4919.9327.3128.5714.297.977.386.798.630.1030.0760.08849.177.7845.2553.8644.5946.1047.52-53.90
22_Nov_202320.8616.6829.1035.7121.437.967.366.7653.720.04380.0720.09154.847.8350.9952.9341.9942.8652.30-57.14
21_Nov_202320.3817.7226.1042.8628.577.967.366.7614.940.1260.0710.09653.677.8752.2553.5339.3944.8155.04-55.19
20_Nov_202320.4718.5926.5350.0035.717.977.366.76-1.560.0980.0660.10254.697.9252.9151.8533.9838.3152.22-61.69
17_Nov_202320.7019.2424.7857.1442.867.967.366.76-41.910.1430.0680.11250.787.9749.8751.0231.1735.0656.34-64.94
16_Nov_202321.3219.1325.7964.2950.007.977.366.76-40.850.0640.0750.12255.158.0250.1349.4237.4528.5745.41-71.43
15_Nov_202321.8219.6826.9371.4357.147.977.366.74-2.820.0940.0930.13459.588.0751.4449.7234.2029.8750.21-70.13
14_Nov_202322.3020.2829.4878.5764.297.977.356.7342.990.1780.1120.14563.978.1253.8555.5733.1253.9055.02-46.10
13_Nov_202322.5922.4825.2485.7171.437.957.346.73-83.000.1570.0980.15356.558.1842.5147.1422.9418.8351.33-81.17
10_Nov_202323.8823.4926.3892.8678.577.957.336.71-46.040.1000.1330.16761.628.2447.8349.0622.1526.6252.35-73.38
09_Nov_202325.2825.2923.71100.0085.717.977.316.65-93.340.1530.1630.17561.658.3046.6548.2545.8423.3853.44-76.62
08_Nov_202326.9725.6025.47100.0092.867.977.316.642.400.1690.2050.17868.838.3050.2747.6269.3616.4450.09-83.56
07_Nov_202329.039.9134.347.14100.007.987.306.62247.210.2150.2600.17284.107.0771.9871.3894.0997.7264.22-2.28
06_Nov_202327.0111.0429.110100.007.827.216.59196.420.1720.2040.14977.117.0463.7666.2685.2993.9159.64-6.09
03_Nov_202325.6311.7629.080100.007.737.156.56165.740.1390.1700.13678.857.0266.5364.6075.4390.6256.12-9.38
02_Nov_202324.3413.3424.847.1450.007.677.086.4884.710.1410.1360.12777.847.5662.6157.1261.7171.3547.67-28.65
01_Nov_202323.9014.4223.96057.147.667.046.4356.560.1800.1330.12568.527.5855.4255.8862.4264.3351.21-35.67
31_Oct_202323.8216.0823.16064.297.657.006.3640.570.1600.1320.12369.127.5954.6652.7262.3149.4449.45-50.56
30_Oct_202324.2714.0024.92071.437.656.976.3074.350.1900.1460.12076.317.0565.7857.0266.4373.4955.99-26.51
27_Oct_202323.9814.9722.71078.577.616.946.2755.220.1450.1430.11476.357.0361.2254.5968.1064.0050.50-36.00
26_Oct_202324.2415.8023.98085.717.596.916.2358.380.1260.1500.10776.406.9562.6452.9578.9761.8149.55-38.19
25_Oct_202324.5210.5725.627.1492.867.576.896.21117.910.1600.1650.09674.056.8762.8757.8287.0578.4954.62-21.51
24_Oct_202323.2110.2427.3614.29100.007.516.866.21162.930.1690.1610.07980.096.7769.9264.4192.4796.6061.58-3.40
23_Oct_202321.4910.9726.5821.43100.007.396.816.23151.200.1620.1290.05974.296.6967.2360.3983.3786.0755.44-13.93
20_Oct_202319.9511.8625.6028.5778.577.336.796.26156.510.1500.1100.041069.316.6363.7161.2380.1294.7459.78-5.26
19_Oct_202318.6612.8227.6835.7185.717.266.786.29128.440.0990.0810.023863.066.5661.5455.7177.1969.3060.39-30.70
18_Oct_202317.2714.2125.3142.8692.867.256.776.30129.950.1420.0720.009755.476.4858.0657.8282.2576.3262.50-23.68
17_Oct_202316.4414.9226.5750.00100.007.246.776.30150.940.1550.051-0.005959.376.4059.2660.7578.3485.9664.99-14.04
16_Oct_202315.5417.0417.9657.1492.867.196.766.3349.820.1460.0135-0.020254.046.3658.4054.9682.5984.4763.10-15.53
13_Oct_202316.5417.0019.0764.29100.007.196.766.3348.200.131-0.0045-0.028748.516.3147.3151.4279.6364.6060.55-35.40
12_Oct_202317.3718.3819.6571.4307.216.776.3361.510.228-0.0112-0.034751.996.2850.4157.7566.2398.7068.16-1.30
11_Oct_202318.4420.1619.3178.577.147.196.766.3316.940.169-0.0440-0.040648.546.2748.2955.4245.2975.5860.78-24.42
10_Oct_202319.7023.0412.5485.7107.186.756.32-78.770.093-0.074-0.039737.136.8034.6743.8725.5324.4256.10-75.58
09_Oct_202318.9424.1813.1692.867.147.176.766.35-88.470.115-0.066-0.031235.426.8638.5446.9526.5635.8754.43-64.13
06_Oct_202318.1326.5812.99100.0014.297.176.776.36-138.550.126-0.068-0.022336.336.9335.5241.2020.4316.3049.54-83.70
05_Oct_202316.8824.7714.3385.7121.437.166.796.42-106.570.149-0.051-0.010936.806.9839.6346.1020.0027.5054.89-72.50
04_Oct_202316.1326.2413.0992.8628.577.166.796.43-135.580.129-0.0473-0.000940.617.0337.3443.4721.9417.5044.52-82.50
03_Oct_202314.8027.2313.58100.0035.717.156.806.44-122.220.115-0.03410.010752.737.0846.2042.8319.2715.0045.52-85.00
02_Oct_202313.3629.1014.81100.0042.867.156.806.45-84.860.099-0.01470.021952.817.1347.4946.8027.3333.3345.02-66.67
29_Sep_202311.8829.5216.3114.2950.007.156.806.45-92.590.102-0.00600.031054.677.1544.3842.1331.999.4739.41-90.53
28_Sep_202310.5825.5917.9221.4357.147.146.826.49-20.160.1820.02040.040356.697.1646.8847.8633.3439.2042.81-60.80
27_Sep_202310.0426.5717.7228.5764.297.146.826.49-30.510.2100.03150.045257.957.1853.2549.5642.2147.3048.78-52.70
26_Sep_20239.2728.6819.12071.437.146.816.48-48.590.1690.03910.048658.507.1949.0341.4952.7913.5346.77-86.47
25_Sep_20238.4527.0521.76078.577.146.816.4739.390.2020.0740.05164.336.6465.5553.6074.2665.7959.06-34.21
22_Sep_20238.2621.1223.677.1485.717.156.786.42119.940.1700.0780.045464.626.5960.9456.8581.7879.0758.91-20.93
21_Sep_20238.4621.9823.1314.2992.867.136.756.37115.720.1880.0740.037264.556.5456.2056.5486.5777.9159.87-22.09
20_Sep_20238.9219.9024.0021.43100.007.116.736.34168.960.1720.0690.028069.416.4863.8360.1089.3088.3761.50-11.63
19_Sep_20238.8820.7422.2028.57100.007.066.706.33143.810.1420.0530.017769.536.4463.5758.7688.5593.4259.46-6.58
18_Sep_20239.3122.1421.7335.7185.717.006.686.35112.960.1600.03640.008869.336.4264.5856.3185.1986.1159.88-13.89
15_Sep_20239.9521.4723.5642.8692.867.006.686.35130.440.1150.02390.001976.696.3966.6756.3174.2686.1158.12-13.89
14_Sep_202310.3622.7224.9450.00100.006.986.676.36130.880.0570.0076-0.003674.936.3766.4555.8169.4483.3358.55-16.67
13_Sep_202310.8025.3321.2057.1485.716.956.666.37-13.060.0450-0.0113-0.006365.796.3558.4048.0462.7853.3357.14-46.67
12_Sep_202310.9520.8523.5264.2992.867.006.686.3638.55-0.0181-0.0068-0.005167.876.3461.3451.3371.1571.6754.62-28.33
11_Sep_202311.3321.5924.3571.4307.056.696.3431.88-0.0423-0.0121-0.004767.176.3350.7549.8865.5963.3355.88-36.67
08_Sep_202311.7423.1824.1678.5707.216.736.2515.53-0.051-0.0136-0.002865.266.8846.2653.7557.2078.4660.61-21.54
07_Sep_202312.4824.7124.6385.717.147.326.766.20-31.79-0.089-0.0286-0.000166.246.8946.6249.5641.6954.9658.68-45.04
06_Sep_202313.4327.1920.8092.8607.526.816.11-68.96-0.0199-0.03200.007057.246.9041.4346.2440.7238.1756.37-61.83
05_Sep_202313.4428.4721.79100.0007.716.886.04-78.82-0.056-0.02470.016851.336.9036.8445.6443.6931.9451.36-68.06
01_Sep_202313.4520.5124.3057.1407.906.956.00-30.340.093-0.01300.027148.326.3539.1650.0842.0852.0550.12-47.95
31_Aug_202313.8321.5524.6964.2908.057.015.97-36.060.137-0.01510.037235.846.9132.5652.8832.1647.0653.39-52.94
30_Aug_202314.3823.0622.0871.4308.057.015.97-51.440.091-0.02780.05027.377.0028.4049.4620.4827.1344.38-72.87
29_Aug_202315.3223.7022.7078.5708.057.015.97-59.560.109-0.03040.07021.537.1121.7648.3913.3822.3037.58-77.70
28_Aug_202316.3325.3421.8885.7108.057.025.99-76.530.106-0.02920.09523.657.2315.1844.877.3312.0040.47-88.00
25_Aug_202317.0226.7820.4092.8608.047.036.01-91.730.132-0.01390.12617.977.3810.1542.343.865.8441.89-94.16
24_Aug_202317.2928.0020.45100.007.148.047.036.03-97.540.1300.01490.16132.407.5412.8142.073.174.1539.29-95.85
23_Aug_202317.4227.7021.29100.0014.298.037.046.04-96.720.1400.0520.19750.577.7043.7742.254.661.6043.44-98.40
22_Aug_202317.7527.9821.69100.0021.438.037.046.06-80.750.1430.0990.23349.097.8446.5643.1411.983.7642.87-96.24
21_Aug_202318.1424.2923.2814.2928.578.037.046.06-41.330.1400.1510.26748.757.9446.4246.8015.528.6244.02-91.38
18_Aug_202319.3826.0124.9321.4335.718.037.036.03-24.750.1590.1950.29652.148.0555.0852.1318.9423.5647.29-76.44
17_Aug_202320.7127.9425.07042.868.037.026.00-31.070.1310.2230.32151.448.1452.7548.8020.3814.3742.55-85.63
16_Aug_202321.8827.2026.09050.008.047.005.97-15.550.1640.2700.34654.578.1955.3149.4026.5818.8949.10-81.11
15_Aug_202323.4128.6127.44057.148.047.005.96-4.590.1750.3240.36554.758.2556.5552.1738.5827.8751.67-72.13
14_Aug_202325.0528.5529.01064.298.036.985.9320.560.1730.3740.37558.888.2858.9753.7847.0732.9759.36-67.03
11_Aug_202326.9122.7132.447.1471.438.036.955.8878.140.2340.4250.37562.757.2666.9162.4660.0454.9164.12-45.09
10_Aug_202327.6224.3534.7914.2978.577.986.905.8192.790.2380.4430.36265.787.2564.4162.0367.6453.3263.15-46.68
09_Aug_202328.3917.8038.6321.4385.717.936.845.75160.520.2940.4630.34267.087.0573.6871.0178.4371.8869.00-28.12
08_Aug_202327.7418.5440.2328.5792.867.806.775.73193.460.2840.4460.31263.856.8273.3974.1485.0377.7269.71-22.28
07_Aug_202327.0311.5846.0635.71100.007.656.665.68323.680.2770.4070.27971.246.5479.1078.5386.5285.6869.62-14.32
04_Aug_202324.5112.9246.570100.007.396.555.71310.730.3540.3350.24765.856.4079.2777.9682.2491.6971.19-8.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)