PSAR Bullish Reversal Screener for United States Market

Parabolic SAR Bullish Reversal, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	P SAR	Volume
AAP	55.63	54.09	49.04	1929.93 K
ACHC	74.75	73.86	71.17	336.41 K
ACHR	6.51	6.30	5.74	6103.77 K
ADNT	33.40	33.28	30.11	1515.78 K
AEO	19.63	19.51	15.92	4344.72 K
AEYE	4.51	4.56	3.91	42.88 K
AGL	11.33	11.28	10.41	2608.54 K
AKLI	0.476	0.490	0.460	18.24 K
ALE	56.25	56.05	53.14	250.18 K
ALOT	14.36	14.40	13.81	7547.00
AMLX	14.46	14.22	11.82	1124.54 K
AN	139.12	140.13	130.35	441.06 K
ANTE	0.651	0.640	0.569	1211.00
APAM	38.11	38.26	36.45	631.83 K
ARDS	0.080	0.087	0.050	245.45 K
ARQT	2.24	1.99	1.76	3919.87 K
ASPAW	0.090	0.076	0.0385	654.46 K
ASR	231.74	235.56	224.19	47.18 K
ASTI	0.929	0.877	0.730	92.63 K
ATO	114.92	113.85	110.50	1277.82 K
ATR	128.42	128.10	124.81	191.88 K
AVA	35.18	34.91	33.68	377.94 K
AVO	9.10	8.68	8.19	143.04 K
AVRO	1.32	1.29	1.19	161.52 K
AVTE	16.58	16.16	15.36	40.95 K
AYI	184.28	182.86	176.93	231.71 K
BAND	12.09	11.85	10.60	317.60 K
BLI	1.02	0.949	0.900	726.62 K
BLND	1.46	1.35	1.16	1194.53 K
BMY	49.98	50.10	48.25	12691.07 K
BNTC	3.40	3.22	2.99	25.53 K
BOC	15.30	15.05	13.81	133.37 K
BRKH	10.65	10.63	10.63	8219.00
BRLIW	0.075	0.070	0.0470	114.50 K
BRO	74.50	74.14	72.64	889.36 K
BSGM	0.305	0.302	0.256	163.40 K
BSIG	17.91	18.19	17.27	110.73 K
BTBD	1.52	1.70	1.45	2216.00
BTMD	5.37	4.92	4.33	109.09 K
BYNO	10.87	10.90	10.76	203.00
CACO	0.621	0.570	0.540	10.45 K
CAKE	33.01	32.89	30.96	972.23 K
CAR	193.39	195.71	177.03	443.92 K
CCTSU	11.98	12.52	10.55	1695.00
CDTX	0.763	0.781	0.593	373.50 K
CDZI	3.00	3.01	2.71	88.47 K
CFB	11.90	11.77	11.06	137.26 K
CFG-PD	24.60	24.53	24.10	83.28 K
CHH	114.31	113.04	109.45	595.84 K
CHRB	14.50	11.22	9.05	625.00
CLRO	0.810	0.822	0.781	41.82 K
CLX	143.81	143.84	140.06	1100.66 K
CMAX	0.749	0.710	0.640	331.00 K
CMTL	12.15	12.21	11.54	185.31 K
CNTA	7.10	6.70	5.58	141.34 K
CNTX	0.921	0.943	0.770	13.36 K
COLL	26.18	25.60	25.16	335.99 K
COMM	1.89	1.89	1.62	2108.10 K
CORT	26.26	25.97	24.44	424.21 K
COST	599.08	596.25	582.83	1544.54 K
CPB	41.01	40.60	39.66	3251.08 K
CRCT	7.40	7.23	6.72	830.76 K
CRVS	1.62	1.61	1.23	122.78 K
CWK	8.85	8.58	8.09	4101.15 K
CYAD	0.593	0.470	0.470	2154.00
CYT	3.08	3.05	3.02	12.11 K
CZR	46.24	46.75	44.25	3002.12 K
DAIO	3.05	3.13	2.87	19.43 K
DBVT	0.700	0.743	0.650	4719.78 K
DCFC	0.186	0.176	0.162	5210.14 K
DCGO	6.17	6.01	5.34	490.95 K
DHT	10.14	10.24	9.54	1904.37 K
ED	91.99	91.68	87.99	1429.97 K
ELDN	1.33	1.14	1.07	218.31 K
ENO	22.47	22.56	21.87	10.15 K
EQBK	27.25	26.70	24.92	27.14 K
EQH-PC	15.93	16.07	15.80	40.54 K
ESAB	79.46	79.08	76.08	243.50 K
ESNT	49.38	49.05	47.56	357.43 K
ETON	3.66	3.70	3.39	43.44 K
FG	42.34	42.67	40.20	113.75 K
FIACW	0.0350	0.0150	0.0149	227.28 K
FNF	45.53	44.96	44.10	1572.03 K
GGAAW	0.180	0.220	0.079	232.70 K
GIII	29.64	29.17	27.91	749.18 K
GJT	21.99	21.56	21.24	5337.00
GLBE	36.47	36.52	27.30	1828.36 K
GLPG	38.36	37.81	36.58	110.96 K
GLW	28.86	28.84	27.57	2995.09 K
GMBL	0.0186	0.0186	0.0171	371038 K
GMED	46.31	46.01	43.38	927.66 K
GNTX	30.94	30.87	30.23	1192.79 K
GOCO	14.01	13.71	12.21	17.68 K
GPI	287.58	291.18	278.53	154.50 K
GREEL	7.47	7.12	6.70	6811.00
GSRMR	3.14	2.62	2.48	93.94 K
HAE	83.29	84.26	79.97	165.25 K
HCKT	22.84	22.47	20.59	56.74 K
HCVIU	10.45	10.47	10.35	200.00
HLT	171.57	170.84	165.25	1359.44 K
HMLP-PA	16.10	16.10	14.00	2300.00
HOWL	2.75	2.55	2.07	97.53 K
HQH	15.27	15.05	14.58	284.79 K
HQL	12.24	12.06	11.62	130.38 K
HQY	69.06	69.39	65.56	886.94 K
HSDT	6.61	6.52	6.01	7986.00
HYFM	0.940	0.820	0.743	504.16 K
IBEX	18.11	18.15	17.29	110.50 K
III	4.51	4.36	4.15	43.25 K
IKT	0.965	0.924	0.800	1565.31 K
IMAX	16.37	16.29	15.77	562.50 K
IMCC	0.405	0.411	0.370	34.93 K
INBX	22.74	22.39	19.57	276.85 K
INSG	0.248	0.239	0.172	787.43 K
IOSP	108.32	107.07	104.33	80.33 K
KA	4.28	4.10	3.09	24.63 K
KEN	22.24	22.20	21.65	8640.00
KEY-PJ	19.20	19.94	19.02	85.84 K
KEY-PK	19.40	20.16	18.77	70.86 K
KMX	68.28	67.39	62.90	1608.71 K
KOF	86.30	85.64	82.13	133.80 K
LCII	117.08	113.34	107.15	261.42 K
LEV	1.74	1.69	1.51	374.86 K
LGF-A	9.67	9.45	8.59	1164.19 K
LGF-B	9.16	8.94	8.11	1236.88 K
LGFA	9.67	9.45	8.59	1177.76 K
LGND	59.87	58.75	57.00	92.03 K
LGVN	2.04	1.97	1.70	105.58 K
LMB	40.59	39.91	37.11	217.47 K
LMFA	0.338	0.321	0.272	2189.20 K
LUNG	11.31	11.23	10.31	204.85 K
LVTX	1.54	1.50	1.42	14.45 K
LWLG	4.59	4.13	3.79	1176.08 K
LYEL	1.90	1.91	1.52	1286.34 K
MAQCW	0.0220	0.0206	0.0100	201.00
MAR	209.58	209.24	200.98	1210.00 K
MAXN	4.84	4.66	4.01	3154.73 K
MCFT	21.07	21.08	19.31	116.42 K
MCRI	64.49	64.39	62.03	76.11 K
MCS	14.43	14.15	13.69	477.65 K
MDRR	5.40	5.25	5.10	4621.00
MEG	32.19	32.10	30.45	163.72 K
MGM	40.35	40.84	39.16	4888.64 K
MSVB	9.80	9.78	9.42	476.00
MTAL	10.30	10.29	9.50	11.65 K
MTTR	2.69	2.69	2.46	4113.15 K
MUSA	367.52	370.62	361.12	242.44 K
NATR	17.40	17.43	16.45	89.74 K
NIC	77.66	76.73	72.70	43.28 K
NRGV	2.61	2.41	2.08	662.67 K
NVST	24.13	23.90	22.38	1948.43 K
NVT	54.55	54.16	52.26	654.56 K
NVTA	0.593	0.578	0.360	7793.63 K
OABIW	0.630	0.580	0.450	100.00
OCAX	10.77	10.74	10.63	5744.00
OLMA	15.25	14.58	12.15	577.88 K
OSTK	16.78	15.91	13.71	3730.87 K
PAX	14.41	14.45	13.79	142.07 K
PBAX	10.90	10.87	10.83	800.00
PCRX	28.49	27.81	25.93	376.01 K
PCTTU	5.04	5.03	4.72	230.00
PEP	169.14	168.69	164.82	5319.06 K
PGC	26.70	26.50	24.83	43.54 K
PMM	5.82	5.85	5.68	288.02 K
PMN	1.18	1.19	1.12	14.05 K
POAI	3.29	3.20	2.82	10.95 K
POST	87.40	85.53	83.73	1004.22 K
PRG	28.61	28.34	26.39	495.18 K
PRIF-PF	22.81	22.94	22.25	1857.00
PRLB	37.10	37.02	35.84	124.72 K
PSMT	69.94	69.59	66.95	177.92 K
PTMN	17.05	17.06	16.27	63.28 K
QD	1.75	1.64	1.55	951.58 K
QIWI	5.67	5.67	5.53	1.00
QSG	2.18	2.00	1.88	25.75 K
QSI	1.76	1.74	1.42	495.61 K
RADI	15.00	14.97	14.61	8304.69 K
RBLX	41.23	40.45	36.34	7803.09 K
RCAC	10.73	10.73	10.49	4.00
RDI	1.95	1.85	1.71	19.21 K
RF-PE	16.73	16.83	16.27	18.01 K
RIBT	0.300	0.225	0.070	42.59 K
RILYP	17.00	16.64	15.53	27.75 K
RLAY	8.32	8.70	7.60	686.60 K
RM	23.31	23.25	20.76	21.49 K
RMNI	3.22	3.20	3.08	396.20 K
RVLV	14.40	14.56	13.24	1153.44 K
RXT	1.49	1.47	1.22	1292.19 K
SAL	27.88	27.45	27.13	27.63 K
SBSI	29.59	29.12	27.13	130.55 K
SIDU	0.059	0.053	0.052	4927.93 K
SIGI	104.68	101.35	98.32	750.17 K
SITC	13.64	13.44	12.91	1636.37 K
SJM	112.43	111.42	107.75	2309.30 K
SLVR	10.48	10.53	10.41	2950.00
SNCE	0.250	0.250	0.225	367.16 K
SONDW	0.0151	0.0218	0.0126	2040.00
SPTN	22.82	22.56	20.51	177.47 K
SRZNW	0.0318	0.0349	0.0116	31.24 K
SUPN	28.11	27.58	26.81	344.16 K
SYBT	47.39	46.65	43.85	69.42 K
TAIT	3.40	3.36	3.31	10.55 K
TASK	12.78	12.38	11.85	336.99 K
TBBK	39.99	39.09	37.75	876.62 K
TCRT	0.066	0.069	0.0465	1924.68 K
TFIN	70.70	70.57	66.61	165.11 K
TGAA	10.98	10.96	10.87	16.75 K
TIO	0.690	0.706	0.631	6754.22 K
TNL	37.41	37.79	35.41	873.66 K
TRST	28.64	28.32	26.47	64.33 K
TRTN-PA	25.79	25.65	25.60	4252.00
TRTN-PE	19.22	19.95	18.24	6075.00
TSP	0.996	0.940	0.820	1054.95 K
TSVT	2.06	1.94	1.53	1680.15 K
TT	228.48	227.53	221.22	784.40 K
TXO	18.51	18.12	17.23	49.74 K
TYRA	12.67	11.61	10.60	21.59 K
VALU	44.40	42.05	40.70	1986.00
VANI	0.950	0.956	0.924	10.69 K
VCXAU	10.00	9.96	7.94	3944.00
VCXAW	0.070	0.060	0.0311	2948.00
VERA	13.87	13.84	12.28	215.79 K
VHNA	11.12	10.21	9.40	798.53 K
VHNAU	12.52	10.00	9.45	5704.00
VRM	0.691	0.696	0.590	3144.63 K
WNW	0.072	0.083	0.067	5827.56 K
XOMA	16.33	15.38	14.33	40.78 K
YCBD-PA	0.790	0.766	0.680	1994.00
YEXT	7.04	6.85	6.43	978.91 K
YNDX	18.94	18.94	17.83	1.00
YTEN	0.270	0.279	0.215	97.23 K
ZFOXW	0.0136	0.0189	0.0130	2520.00
ZYNE	1.30	1.27	1.19	861.89 K

Note : All Data Generated at the End of Trading Hours (EOD Data)