Daily Technical Analysis of Axsome Therapeutics Inc (AXSM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AXSM76.0276.0 0.0263 % 572 K736 K

About Strength
   AIO Technical Analysis of Axsome Therapeutics Inc suggests Bullish Signal
Technical Highlights of Axsome Therapeutics Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Axsome Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.81, +DI : 20.85, -DI : 23.54 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 64.29 NeutralNA
Awesome Osc-1.31 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.148, Signal Line : -0.327 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR64.83 BullishBullish Crossover and sustaining.
Rate Of Change1.71 NeutralNothing Significant
Super Trend69.52 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Axsome Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger77.9974.3170.63 NeutralNA
Donchian79.1371.6264.11 Mild BullishPrice above middle band
High Low MA74.5372.9771.41 Strong BullishPositive Breakout.
MA Channel75.2474.3173.38 Strong BullishPositive Breakout.
Keltner77.1774.1371.08 NeutralNA
High Low76.4672.8269.18 NeutralNA
MA Envelope81.7474.3166.88 NeutralNA




Key Overbought / Sold Oscillators of Axsome Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 84.94, %D : 75.66 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-9.53 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc64.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 87.11 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI82.78 Neutral Wait for proper trend to emerge
Money Flow Index49.60 Neutral Wait for proper trend to emerge
RSI (Fast)52.42 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 90.47, %D : 84.94 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 87.11, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Axsome Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index24562677 NeutralNA
Chaikin0.246 Mild BullishBuying pressure.


Technical Stock Charts of Axsome Therapeutics Inc


Daily Historical Technical data Axsome Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Jun_202417.8123.5420.8564.2992.8677.9974.3170.6382.780.246-0.148-0.32749.6064.8352.4255.5784.9490.4764.43-9.53
17_Jun_202418.7224.4321.6471.43100.0078.2774.3970.5050.080.244-0.361-0.37244.5564.3147.9255.5276.5590.3262.71-9.68
14_Jun_202419.6927.0516.4478.577.1478.3574.4270.48-51.950.251-0.625-0.37541.1764.1145.5449.1465.4874.0362.44-25.97
13_Jun_202419.3329.1913.6385.71078.7274.6070.48-104.300.215-0.713-0.31237.2774.0645.1945.7357.7865.3261.85-34.68
12_Jun_202418.0230.7314.3592.86078.8174.7770.73-134.710.207-0.700-0.21231.8975.1736.2342.6739.8457.1054.73-42.90
11_Jun_202416.6132.8211.58100.00078.9675.0671.16-270.320.231-0.576-0.09025.5176.4032.2641.1231.4150.9355.33-49.07
10_Jun_202414.2121.2214.03100.007.1478.7475.2971.84-162.83-0.0241-0.3600.031039.2276.8835.3242.7528.7711.4742.12-88.53
07_Jun_202413.7316.2315.2278.5714.2978.6475.3372.01-54.54-0.081-0.1530.12947.4677.2342.9147.7936.3831.8141.67-68.19
06_Jun_202414.5417.3715.3385.7121.4378.6575.3171.97-40.00-0.073-0.1010.19953.6977.6043.0350.0329.1643.0245.14-56.98
05_Jun_202415.1818.2313.8992.8628.5778.6975.3672.03-101.270.0258-0.1210.27448.8477.9945.2448.2825.4334.2948.27-65.71
04_Jun_202415.3119.5314.88100.0035.7178.8575.5072.15-152.620.0059-0.0770.37346.9278.4136.4943.1519.5210.1745.67-89.83
03_Jun_202415.4516.8716.37042.8678.6875.6972.69-74.850.01070.1700.48655.8178.6447.5149.2825.4531.8346.05-68.17
31_May_202416.5218.0717.537.1450.0078.6875.6972.70-118.48-0.00480.2280.56553.4778.8952.3445.5229.0416.5446.66-83.46
30_May_202417.6716.4619.0514.2957.1478.6275.7372.83-63.340.02600.4310.64954.7279.0151.3047.4645.2927.9649.35-72.04
29_May_202418.4717.5919.1921.4364.2978.6075.7672.92-67.610.0550.6050.70442.7479.1348.9050.0150.0742.6153.24-57.39
28_May_202419.5615.1321.1328.5771.4378.6575.6972.7329.93-0.00640.7170.72849.7373.7349.5754.2045.0565.3050.19-34.70
24_May_202419.7916.0918.2035.7178.5778.5875.5472.49-41.96-0.02970.6910.73154.9573.5148.1750.2845.1942.3151.64-57.69
23_May_202420.8416.6218.7942.8685.7178.8375.3671.89-13.41-0.03790.8080.74162.5573.2848.4947.6159.4927.5346.65-72.47
22_May_202421.9715.1320.2750.0092.8679.0675.2371.4065.02-0.01171.050.72469.0273.0357.0054.6778.9465.7455.68-34.26
21_May_202422.5411.9421.8257.14100.0079.0974.9570.81133.94-0.00261.070.64371.5372.7859.0058.7980.0085.2159.43-14.79
20_May_202422.0312.6520.8364.2978.5778.6474.7070.75120.630.03150.9570.53571.4272.6660.3057.5978.9785.8553.76-14.15
17_May_202421.8413.2721.4571.4385.7178.3874.3770.36100.540.0820.8470.42966.3372.5458.1155.2474.0968.9448.30-31.06
16_May_202421.7114.0821.25092.8678.7173.9469.1791.570.02680.8010.32566.3572.4265.0557.5481.9182.1147.79-17.89
15_May_202421.8212.7322.700100.0079.0773.3667.6597.210.00220.6480.20670.9072.3062.5954.4678.6471.2048.33-28.80
14_May_202421.3313.6021.867.1457.1478.8473.0567.26102.440.02970.5880.09566.2977.6568.7558.3766.6392.4353.16-7.57
13_May_202421.1814.3619.5114.2964.2978.3472.6266.9055.69-0.00250.359-0.027959.7877.8757.6854.7355.9072.3148.22-27.69
10_May_202421.6415.4121.26071.4378.1072.2566.4034.53-0.0500.235-0.12561.3477.9854.5246.7458.9935.1543.12-64.85
09_May_202422.0813.6823.10078.5778.0972.0866.0864.030.03870.392-0.21467.0071.9866.5049.8077.8360.2650.15-39.74
08_May_202421.8011.9524.747.1485.7177.9571.9966.02109.260.1330.467-0.36678.8371.3178.1455.5485.6381.5755.18-18.43
07_May_202420.8012.8524.5714.2992.8677.4771.7566.02118.740.1450.353-0.57471.1770.5767.6959.5586.9191.6756.12-8.33
06_May_202419.9913.9626.6921.43100.0076.7771.5366.30131.480.04540.073-0.80667.7469.7567.5457.2882.9583.6552.57-16.35
03_May_202419.1215.6225.6328.5785.7176.1871.3466.51131.370.0356-0.182-1.0365.4169.1766.6554.5783.8185.4053.09-14.60
02_May_202418.7216.4523.7235.7192.8675.8171.2266.62113.190.051-0.390-1.2457.8568.5462.5253.1082.4079.8053.32-20.20
01_May_202418.7717.0424.5742.86100.0075.5371.1166.70142.740.065-0.588-1.4556.5467.8657.1855.0082.6386.2354.52-13.77
30_Apr_202418.8218.3123.0350.0092.8675.2671.0566.83114.820.0343-0.903-1.6648.1667.3656.4552.4577.3181.1859.91-18.82
29_Apr_202419.3917.9824.0857.14100.0075.4171.0966.76124.290.0166-1.18-1.8547.4466.8352.2652.2972.9580.4963.06-19.51
26_Apr_202419.7719.6618.6764.2978.5776.1771.2566.332.060.090-1.50-2.0246.5166.5249.0847.8067.5070.2558.20-29.75
25_Apr_202421.0920.9219.8671.4385.7177.8371.6565.48-12.510.117-1.69-2.1541.2566.1948.3247.3670.7368.1056.53-31.90
24_Apr_202422.5121.4421.2178.57079.0372.0465.05-13.400.062-1.89-2.2741.3265.8547.6746.5867.7264.1455.80-35.86
23_Apr_202424.2022.1522.7885.717.1479.5872.3165.057.980.0042-2.09-2.3642.1965.5048.9950.3353.8379.9656.57-20.04
22_Apr_202425.9524.2517.8192.86080.1272.5364.94-57.02-0.0258-2.50-2.4333.3965.5041.3346.1627.4459.0751.35-40.93
19_Apr_202426.7726.6612.01100.00081.3473.0164.67-112.72-0.0000-2.78-2.4126.4670.7826.3238.4114.8422.4747.76-77.53
18_Apr_202425.9228.0712.76100.007.1482.3173.6565.00-120.44-0.0215-2.78-2.3215.9271.4214.4832.2412.150.78942.34-99.21
17_Apr_202425.0324.9114.1585.7114.2982.4474.3166.19-87.960.107-2.52-2.2123.6672.4021.2638.8615.1521.2750.58-78.73
16_Apr_202424.8326.4713.3192.8621.4382.5874.6766.76-115.530.064-2.55-2.1325.0473.6128.0436.119.9314.3850.99-85.62
15_Apr_202424.1928.3412.43100.00082.3774.8567.34-140.140.169-2.46-2.0218.6575.0724.6734.2811.789.7948.68-90.21
12_Apr_202423.0526.7713.12100.007.1482.0975.2268.35-118.820.151-2.26-1.9116.2976.3721.8035.7710.845.6043.41-94.40
11_Apr_202422.2028.3114.37100.0014.2982.0275.2568.48-98.500.148-2.05-1.8223.4477.6124.6840.2212.9419.9547.90-80.05
10_Apr_202421.3927.4015.48100.0021.4382.1675.1668.16-95.850.076-2.03-1.7733.3678.6529.5638.118.876.9639.51-93.04
09_Apr_202420.9024.8816.4485.7128.5782.3075.0867.86-53.280.0327-1.89-1.7039.5379.4939.2041.079.5011.9039.09-88.10
08_Apr_202420.9425.8215.4192.8635.7182.3775.0067.62-61.820.0187-1.85-1.6545.0280.4249.0839.6910.887.7544.53-92.25
05_Apr_202420.6126.4415.78042.8682.3675.0967.81-63.36-0.0306-1.72-1.6045.0081.4543.7339.9219.008.8550.53-91.15
04_Apr_202420.2526.7916.57050.0082.3775.0867.78-50.18-0.088-1.55-1.5755.0082.3153.8039.7329.0516.0549.35-83.95
03_Apr_202419.9928.6916.647.1457.1482.3775.0767.78-41.97-0.091-1.30-1.5852.9482.9755.8441.7142.0032.0947.52-67.91
02_Apr_202419.4926.0817.5014.2964.2982.5275.2367.94-9.30-0.134-1.09-1.6558.4283.3458.5543.3055.7339.0246.03-60.98
01_Apr_202419.4723.5818.5321.4371.4382.8075.4168.0245.89-0.120-0.926-1.7958.1083.5260.3247.1465.7754.9050.85-45.10
28_Mar_202420.0523.3920.0028.5778.5783.6675.6867.7063.73-0.123-0.943-2.0055.6083.7059.9552.0965.1973.2755.94-26.73
27_Mar_202420.9924.7219.7035.7185.7183.9375.7667.5932.53-0.150-1.24-2.2756.6583.8961.5851.0259.8569.1555.51-30.85
26_Mar_202421.7323.1521.5642.8692.8684.5975.9567.3123.79-0.159-1.53-2.5350.2574.1258.0346.7266.8053.1446.09-46.86
25_Mar_202423.1324.5322.8450.00100.0085.6476.3266.9940.18-0.100-1.64-2.7847.5772.5351.1347.7277.4957.2553.55-42.75
22_Mar_202424.6419.9826.9057.14086.2476.5666.8967.49-0.075-1.81-3.0649.1671.2454.0253.2880.4290.0160.62-9.99
21_Mar_202425.4020.9126.0264.29086.0476.4866.9256.82-0.082-2.34-3.3744.0370.1647.7453.6468.1685.2158.49-14.79
20_Mar_202426.5122.1123.3571.43085.9876.4666.9318.89-0.144-3.01-3.6344.9869.4046.2450.6048.1366.0453.76-33.96
19_Mar_202428.3423.6622.0378.57086.4176.6266.83-15.59-0.251-3.61-3.7840.8768.8840.8447.4540.5253.2146.18-46.79
18_Mar_202430.2526.1220.7685.71086.8276.8366.85-53.85-0.299-4.12-3.8333.2968.5930.8539.6325.1625.1439.21-74.86
15_Mar_202431.7028.0721.9092.867.1489.8077.8565.89-58.96-0.279-4.28-3.7538.0968.5938.1943.8218.7343.1941.51-56.81
14_Mar_202433.1831.6715.51100.0014.2992.4378.7465.05-113.99-0.384-4.72-3.6232.6675.8232.4330.655.217.1528.69-92.85
13_Mar_202433.1031.9216.4492.8621.4394.3479.9265.50-121.78-0.407-4.62-3.3533.2077.3330.8230.835.625.8627.92-94.14
12_Mar_202433.1933.5315.03100.00095.6581.0466.43-143.14-0.392-4.45-3.0326.7679.1627.8229.578.522.6126.49-97.39
11_Mar_202432.8133.4815.62100.00097.7382.4567.17-131.94-0.369-4.11-2.6724.9680.9731.8431.178.438.3928.01-91.61
08_Mar_202432.5331.4817.0585.71099.3083.7568.20-104.68-0.343-3.77-2.3221.2882.5024.3334.526.5214.5725.73-85.43
07_Mar_202432.7534.7213.7492.860100.5384.8469.15-124.89-0.332-3.59-1.9515.7484.2919.8830.133.132.3325.13-97.67
06_Mar_202431.9436.7014.52100.007.14100.9585.9470.92-126.85-0.253-3.11-1.5420.2486.3720.3330.242.712.6530.03-97.35
05_Mar_202431.0632.0016.26100.000101.1487.0773.00-105.40-0.198-2.47-1.1524.6187.8225.7035.078.594.4140.00-95.59
04_Mar_202430.9429.1217.21100.000101.1587.8174.47-88.64-0.156-2.08-0.82224.6488.9122.9837.0112.161.0739.24-98.93
01_Mar_202431.3525.6119.0764.297.14101.2988.5475.80-68.06-0.098-1.70-0.50829.3289.8327.7542.9019.4520.3044.75-79.70
29_Feb_202432.6327.2920.3271.4314.29101.6889.1076.51-81.05-0.114-1.62-0.21127.2090.8228.1240.7422.0815.1144.20-84.89
28_Feb_202434.0126.8321.7478.5721.43101.6189.5377.45-80.66-0.066-1.400.14231.7791.9133.1143.0223.6122.9438.65-77.06
27_Feb_202435.8228.1222.7985.7128.57101.7189.9878.25-86.87-0.0320-1.250.52731.9593.0933.3744.5716.9428.1839.02-71.82
26_Feb_202437.7729.7419.2492.8635.71101.8490.4078.95-137.98-0.066-1.150.97133.3694.3736.5241.4010.1519.7038.08-80.30
23_Feb_202439.0332.0317.30100.0042.86101.6190.7779.94-200.91-0.125-0.8281.5028.7495.7628.3734.537.422.9432.88-97.06
22_Feb_202439.7432.2818.08100.0050.00100.7491.3681.98-236.80-0.111-0.0662.0828.6896.8329.1936.338.537.8131.78-92.19
21_Feb_202440.6231.5919.6092.8657.1499.8691.9283.98-268.48-0.1010.7512.6233.9497.5437.9938.3217.2511.5232.60-88.48
20_Feb_202441.9534.2121.22100.0064.2998.9692.2985.63-317.72-0.02761.623.0937.2798.2734.1036.4128.956.2532.68-93.75
16_Feb_202443.3716.1027.87071.4397.1392.7888.437.080.1992.803.4555.1498.4050.8655.7041.7834.0047.36-66.00
15_Feb_202444.6516.6429.267.1478.5797.9292.3986.8643.730.2043.073.6264.5091.6557.3557.2641.6646.5949.22-53.41
14_Feb_202445.9717.9729.1614.2985.7198.4291.9485.4642.300.2113.313.7658.0491.6555.3556.9756.7244.7654.04-55.24
13_Feb_202447.6818.8330.5521.4392.8698.5891.5584.5248.110.2133.593.8752.2891.5650.9555.2472.5033.6252.72-66.38
12_Feb_202449.528.5235.080100.0098.7691.1883.61155.150.2354.003.9465.1990.4568.2468.6692.0291.7864.46-8.22
09_Feb_202448.658.8334.630100.0097.9690.5683.17146.920.2033.913.9265.1289.4663.0367.6492.3092.0966.79-7.91
08_Feb_202447.829.2433.570100.0097.0590.0483.03125.150.1623.823.9266.1688.6869.3965.9994.4492.1863.67-7.82
07_Feb_202447.139.9231.417.1492.8696.2389.7183.19107.820.1863.783.9558.4988.1367.9963.6288.4392.6363.53-7.37
06_Feb_202446.7510.3232.6814.29100.0095.7689.5383.31127.320.2413.833.9959.3387.5367.5065.6485.5598.5166.74-1.49
05_Feb_202446.3511.1229.6621.4342.8694.9889.2483.5064.260.2403.764.0358.6187.0563.7260.7982.2974.1460.93-25.86
02_Feb_202446.429.8131.3728.5750.0095.1688.7882.4089.780.2263.964.1058.8786.5566.6864.1478.6284.0156.96-15.99
01_Feb_202445.9610.3132.9635.7157.1494.9888.2481.5099.000.1864.014.1359.2286.0165.2265.7576.3688.7153.43-11.29
31_Jan_202445.4711.2032.6442.8664.2995.5387.3779.2271.760.1333.974.1652.7585.4451.8260.8073.7963.1547.53-36.85
30_Jan_202445.2110.7834.4450.0071.4395.9286.7277.5290.020.1684.194.2158.8684.8353.3565.6473.3277.2056.19-22.80
29_Jan_202444.6611.2235.8557.1478.5795.4886.1176.7396.240.1144.234.2159.3284.1957.5466.9871.4281.0258.62-18.98
26_Jan_202444.0712.0235.54085.7194.7885.4776.1583.520.1544.174.2161.1583.5063.8863.4771.6361.7356.30-38.27
25_Jan_202443.6511.9336.90092.8694.2885.1576.03116.880.1994.294.2259.3582.7766.1065.3579.0871.5058.24-28.50
24_Jan_202443.0813.0340.310100.0093.6984.5975.50138.330.2384.304.2067.8081.9974.9868.3386.0681.6663.36-18.34
23_Jan_202442.4514.5538.657.1442.8692.9283.8574.77108.930.2714.144.1861.0181.5870.6865.5677.7984.0962.53-15.91
22_Jan_202442.2415.8241.2214.2950.0092.9382.9973.06110.620.2504.104.1955.2881.5868.1369.0367.8292.4360.04-7.57
19_Jan_202442.0618.1033.0521.4357.1492.6181.9771.3432.600.2133.854.2148.4191.6960.5360.8257.0156.8549.19-43.15
18_Jan_202443.0514.4035.6228.5764.2992.5281.4270.3248.870.1814.074.3049.8291.8551.5460.0857.0154.1746.37-45.83
17_Jan_202443.1014.8336.8335.7171.4392.4180.8569.3064.420.1784.354.3557.1092.0259.5162.4760.0160.0156.16-39.99
16_Jan_202443.1415.6837.21078.5792.0780.2368.3963.440.1554.544.3556.2892.1961.9261.7064.1756.8558.82-43.15
12_Jan_202443.3214.2338.85085.7191.6479.6567.6586.090.1944.784.3163.4583.4066.6662.2874.0163.1759.34-36.83
11_Jan_202443.0912.8541.40092.8691.0379.1167.19109.720.2294.984.1968.0481.7370.2664.7585.8572.4861.72-27.52
10_Jan_202442.369.2944.137.14100.0090.3478.3066.26162.390.2755.053.9969.4379.7469.4671.3194.9386.3861.06-13.62
09_Jan_202440.6010.0544.7614.29100.0088.8277.3265.82181.480.2734.773.7368.0577.9572.1674.3292.0798.6864.73-1.32
08_Jan_202438.8510.7244.3621.43100.0086.5176.3166.11176.260.2364.223.4663.4976.4471.2273.0484.4199.7357.73-0.267
05_Jan_202437.1412.2137.3528.5792.8684.0975.3766.66110.490.1693.613.2855.3575.4164.4766.0365.1177.7854.20-22.22
04_Jan_202436.0912.9739.6935.71100.0083.2174.7266.24130.650.1373.463.1964.2375.1461.7665.6256.7475.7253.43-24.28
03_Jan_202434.9715.9130.07078.5782.2574.0565.8647.950.1343.243.1360.3974.3559.7356.9255.3841.8354.93-58.17
02_Jan_202435.2915.4331.73085.7182.2473.6265.0086.200.1693.523.1064.7873.4962.3559.2165.3852.6757.84-47.33
29_Dec_202335.3411.5435.477.1492.8681.9773.1764.37124.640.2143.732.9967.0772.5566.8065.6080.7671.6559.63-28.35
28_Dec_202334.1410.2536.8114.29100.0081.1872.5663.94175.380.1973.682.8173.2971.5466.7565.6789.9371.8358.25-28.17
27_Dec_202332.4311.5040.2421.43100.0080.2471.9263.60231.270.2183.562.5979.5470.7678.6176.9894.6498.8166.73-1.19
26_Dec_202330.6512.8234.160100.0077.8371.0364.23196.350.2052.952.3577.4870.3975.1472.2782.3099.1459.93-0.860
22_Dec_202329.5113.6633.740100.0076.3170.3864.44157.500.1912.562.2076.9470.2373.4168.6962.9685.9854.92-14.02
21_Dec_202328.5215.7825.177.1464.2975.7669.6663.5769.010.1732.282.1167.1675.6363.7660.6760.1861.7856.17-38.22
20_Dec_202328.9516.8426.87071.4376.2869.0461.8156.950.1432.342.0667.2275.8560.4056.0263.5541.1154.89-58.89
19_Dec_202329.4112.2529.44078.5776.8468.4760.11109.440.1992.581.9973.5775.9578.6968.9874.2277.6462.36-22.36
18_Dec_202328.5012.9928.89085.7176.5367.7859.0498.140.2422.511.8573.9676.0579.4167.6175.4571.8958.99-28.11
15_Dec_202327.7811.9831.12092.8676.1467.1258.10108.880.2342.441.6879.4270.5576.0767.1784.6473.1156.18-26.89
14_Dec_202326.5012.7833.210100.0075.6066.4557.30124.240.1942.351.4988.0869.0782.8068.3187.2281.3657.06-18.64
13_Dec_202325.1214.3533.160100.0074.7865.8056.83128.870.2502.171.2787.0567.8390.6973.1086.0799.4460.95-0.562
12_Dec_202324.0116.1126.69085.7173.3565.2157.0887.560.2411.781.0586.1966.7488.5064.6880.1480.8653.66-19.14
11_Dec_202323.9516.8626.297.1492.8672.8664.6756.4881.840.1741.700.86880.2465.4182.8963.4181.6777.9154.11-22.09
08_Dec_202324.1113.4927.950100.0072.4964.0655.62116.250.1001.630.65985.8863.8086.1765.6884.6981.6553.14-18.35
07_Dec_202323.2814.7029.807.14100.0071.6763.5555.44121.990.1001.460.41677.3562.1386.6365.8988.9185.4558.51-14.55
06_Dec_202322.4616.6730.0914.29100.0070.6763.1255.57129.000.0851.210.15668.9960.6582.6964.0491.1486.9858.81-13.02
05_Dec_202321.9818.2927.3421.43100.0069.7962.8155.82125.950.01780.968-0.10861.5759.4668.9262.4094.6094.3165.98-5.69
04_Dec_202322.1519.4326.07092.8668.9662.5056.04121.70-0.03920.722-0.37762.6458.4872.7359.8094.8992.1368.71-7.87
01_Dec_202322.7320.1427.227.14100.0068.5762.3856.20134.30-0.0720.515-0.65270.3757.3877.5861.7595.2197.3770.89-2.63
30_Nov_202323.3321.0127.6614.29100.0067.9262.2056.49134.49-0.0500.186-0.94460.0956.4567.3760.6092.2795.1767.13-4.83
29_Nov_202324.0722.0428.0921.43100.0067.3762.0656.75139.70-0.0299-0.182-1.2351.5855.7361.9359.3693.7993.0966.70-6.91
28_Nov_202324.9923.1528.0528.57100.0066.6761.8357.00132.37-0.064-0.587-1.4945.1055.2555.8557.1181.1788.5469.13-11.46
27_Nov_202326.1824.6227.6135.71066.0961.5557.00107.05-0.075-0.985-1.7136.2355.0358.4058.4764.0699.7370.49-0.266
24_Nov_202327.7528.0222.0442.867.1465.3561.3457.3317.41-0.163-1.53-1.8924.6462.9344.0850.1040.9855.2251.30-44.78
22_Nov_202328.9730.0318.0050.0014.2965.5661.4157.26-54.70-0.167-1.82-1.9930.2163.4439.3443.0534.8437.2450.87-62.76
21_Nov_202329.2731.2717.5957.1421.4365.8461.6057.36-82.03-0.165-1.92-2.0331.7163.9736.0240.1134.3030.4854.48-69.52
20_Nov_202329.3631.5218.3064.2928.5766.0161.8357.65-75.18-0.187-1.93-2.0537.3764.5444.6541.9935.6036.8053.15-63.20
17_Nov_202329.5832.5318.3271.4335.7166.0361.9357.83-118.32-0.210-2.00-2.0837.1965.1549.6741.5236.0135.6250.84-64.38
16_Nov_202329.7130.7619.8478.5742.8666.2562.1558.04-107.87-0.275-2.04-2.1037.4865.8045.2441.0442.8134.3743.37-65.63
15_Nov_202330.3328.5320.7585.7150.0066.4262.3758.33-35.80-0.302-2.04-2.1237.6966.4842.7241.9841.8438.0441.98-61.96
14_Nov_202331.4531.8219.2292.8657.1466.6962.6258.54-30.55-0.290-2.07-2.1443.2167.2247.4746.8331.5356.0343.27-43.97
13_Nov_202331.9734.8812.01100.0064.2967.1262.7858.45-184.13-0.262-2.32-2.1542.8967.9939.4537.6817.6631.4437.85-68.56
10_Nov_202330.6834.9913.39100.0071.4367.5563.1658.78-226.86-0.305-2.27-2.1143.3068.4738.9331.5116.987.1128.69-92.89
09_Nov_202329.6030.1714.6050.0078.5767.3663.6259.88-149.16-0.313-1.98-2.0745.5868.6539.7036.1629.5814.4433.74-85.56
08_Nov_202329.2128.3215.5957.1485.7167.5063.9460.37-95.52-0.271-1.85-2.0947.1860.2242.8639.2037.4229.3840.65-70.62
07_Nov_202329.2228.6316.5864.2992.8668.6964.3760.05-49.61-0.243-1.81-2.1547.1359.6844.6642.6850.9344.9239.75-55.08
06_Nov_202329.4231.2018.0771.43100.0069.7964.7459.70-31.46-0.200-1.90-2.2348.5659.1140.2140.4856.6237.9539.19-62.05
03_Nov_202329.6327.5822.0378.577.1470.6365.1459.6517.79-0.121-1.90-2.3159.7158.7644.6446.9865.4269.9143.53-30.09
02_Nov_202331.0530.0820.2585.7114.2971.0065.3159.62-10.39-0.0181-2.16-2.4247.8158.6143.6244.7452.5261.9948.83-38.01
01_Nov_202331.9431.6617.4792.86071.2065.4659.72-51.220.067-2.38-2.4840.8266.0344.1045.2732.8264.3553.09-35.65
31_Oct_202332.1734.8011.67100.00071.2065.4659.72-129.34-0.0381-2.64-2.5132.8167.0527.2338.0413.8931.2342.76-68.77
30_Oct_202330.8235.3712.97100.00071.1565.5459.93-149.34-0.143-2.71-2.4827.1767.8616.0129.7611.112.8734.02-97.13
27_Oct_202329.6334.0414.33100.007.1470.9165.8860.85-120.56-0.149-2.52-2.4233.4868.4319.5333.5617.177.5837.44-92.42
26_Oct_202328.7729.5015.5578.5714.2971.2766.2761.27-62.90-0.116-2.46-2.3940.2368.8533.0637.8621.0922.8839.57-77.12
25_Oct_202328.6031.2913.9285.7121.4372.4166.7261.03-91.15-0.110-2.54-2.3741.2969.2938.0037.2213.7821.0539.97-78.95
24_Oct_202327.8532.6615.0492.8628.5773.1667.1461.12-96.84-0.103-2.59-2.3341.9569.7647.4036.6410.8919.3345.00-80.67
23_Oct_202327.1535.2814.54100.0035.7173.8167.5861.35-131.17-0.151-2.60-2.2732.8670.2644.3730.308.570.96742.60-99.03
20_Oct_202326.0332.0215.5814.2942.8673.8368.0162.19-100.92-0.144-2.40-2.1831.6870.5342.3334.5013.5512.3740.36-87.63
19_Oct_202325.3833.0316.0821.43074.4968.4762.46-100.52-0.112-2.34-2.1329.7770.8135.8934.5017.5812.3741.43-87.63
18_Oct_202324.6832.4416.9928.577.1475.2769.0062.73-94.29-0.083-2.23-2.0828.9970.9532.0836.0424.2815.9042.25-84.10
17_Oct_202324.1730.3017.6335.7114.2975.7469.4363.12-71.16-0.099-2.14-2.0429.3271.0935.8937.9228.4924.4648.41-75.54
16_Oct_202323.9932.0316.2042.8621.4376.0769.7863.49-93.11-0.0092-2.09-2.0129.2771.2337.0739.7329.9832.4752.62-67.53
13_Oct_202323.3230.3617.5250.0028.5776.6470.1663.69-92.12-0.090-2.09-1.9936.6464.9640.6438.3938.4028.5552.34-71.45
12_Oct_202323.0530.4718.3657.14077.2170.6064.00-74.76-0.102-2.01-1.9736.2864.5636.3238.4748.7928.9152.94-71.09
11_Oct_202322.9127.1820.5064.29077.8471.0964.33-27.99-0.116-1.88-1.9636.3264.1340.1545.7858.5757.7355.36-42.27
10_Oct_202323.6025.8121.9771.437.1478.6371.4364.22-23.97-0.097-2.07-1.9843.1863.6843.3846.6053.6859.7250.14-40.28
09_Oct_202324.7926.7720.5878.57080.5972.0163.42-52.67-0.092-2.31-1.9537.9463.4044.5746.1644.8058.2544.73-41.75
06_Oct_202325.7028.6220.9285.717.1481.8472.5263.20-83.43-0.149-2.57-1.8732.4863.2637.5641.7628.8443.0841.42-56.92
05_Oct_202326.4831.4916.3992.86082.9073.1263.35-126.47-0.160-2.68-1.6923.8271.0533.1538.5114.8533.0737.85-66.93
04_Oct_202326.0934.2410.92100.00083.8673.8363.79-177.81-0.178-2.66-1.4415.5572.7623.2130.534.2610.3633.68-89.64
03_Oct_202324.1234.7511.42100.00084.3074.6765.04-185.24-0.270-2.32-1.1415.3874.4919.6028.071.931.1129.03-98.89
02_Oct_202322.0929.7912.39100.007.1483.8175.4267.03-149.76-0.187-1.76-0.84215.1075.3817.7932.168.161.2929.54-98.71
29_Sep_202320.6224.9813.51100.0014.2983.9976.1668.33-98.26-0.115-1.34-0.61120.8576.1926.1037.2412.273.3937.40-96.61
28_Sep_202319.9124.2515.4778.5721.4384.2376.7169.18-83.35-0.0341-1.08-0.43021.2076.8230.3343.9716.1819.8144.72-80.19
27_Sep_202319.7422.9416.6385.7128.5784.4777.0469.60-85.78-0.080-1.07-0.26720.8377.5226.2641.5210.1013.6336.81-86.37
26_Sep_202320.0324.3714.6392.8635.7184.4677.3470.22-112.72-0.0296-0.951-0.06621.2378.3026.3741.939.5015.1143.52-84.89
25_Sep_202319.6526.1415.69100.0042.8684.4777.6870.88-141.86-0.0435-0.8080.15520.5079.1630.1236.6712.151.5741.32-98.43
22_Sep_202319.2520.8317.0371.4350.0084.0077.9771.94-103.35-0.0192-0.4380.39619.8179.7729.8742.3316.2311.8344.36-88.17
21_Sep_202319.9522.0318.0178.5757.1483.8778.0772.27-101.39-0.0282-0.2390.60426.8180.4334.8545.2814.8223.0541.16-76.95
20_Sep_202320.7123.7716.1485.7164.2983.8378.1172.39-128.150.0316-0.1080.81526.4781.1535.2042.2014.3413.8041.16-86.20
19_Sep_202320.8424.6816.7692.8671.4383.6778.2372.79-128.060.03000.1651.0531.8181.9337.0240.1012.097.6141.70-92.39
18_Sep_202320.9726.6016.02100.0078.5783.9778.1472.30-114.050.0870.5811.2736.5682.7838.4743.4114.8821.6242.86-78.38
15_Sep_202320.6722.0917.36100.0085.7184.4477.9571.45-62.53-0.00410.9451.4444.3683.3046.7844.9416.087.0540.23-92.95
14_Sep_202321.3422.3918.087.1492.8685.1077.6570.19-24.460.01291.331.5655.7583.3051.8147.0346.2615.9845.68-84.02
13_Sep_202322.1720.1819.8114.29100.0085.4277.3669.3031.520.02261.701.6258.9282.3953.4148.7768.8125.2143.10-74.79
12_Sep_202323.8013.5123.790100.0085.5577.0868.6184.900.1272.061.6068.6878.6768.3863.4589.2497.6157.21-2.39
11_Sep_202323.5114.4121.82092.8685.0076.5568.1173.200.0661.971.4871.1677.9873.5660.0188.2183.6155.40-16.39
08_Sep_202323.7413.0122.710100.0084.7576.0067.2689.810.02251.991.3677.0177.1674.2560.1892.1286.5057.66-13.50
07_Sep_202323.4813.6823.457.1478.5784.2875.4966.71101.29-0.00961.981.2083.4876.3478.8362.6188.4694.5459.06-5.46
06_Sep_202323.2614.3423.0814.2985.7183.5774.9366.2898.44-0.0741.861.0177.1575.3974.7262.9589.1095.3360.75-4.67
05_Sep_202323.2615.0725.0921.4392.8682.6374.4866.3396.31-0.1551.670.79672.2974.2868.2157.6288.7775.5054.64-24.50
01_Sep_202323.1314.3827.290100.0082.1274.0966.07135.28-0.1431.680.57782.4273.0078.3367.1196.1896.4860.08-3.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)