Price Crossing Below 40 WMA Screener for United States Market

Price Crossing Below 40 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 40	Previous WMA 40	Volume
AACG	0.880	0.950	0.939	0.944	4243
ACACW	0.051	0.100	0.089	0.091	4308
ACER	0.660	0.900	0.813	0.821	574 K
ACMR	16.70	17.20	17.04	17.07	966 K
ADN	0.409	0.450	0.444	0.445	669 K
AGBAW	0.0200	0.0242	0.0219	0.0222	31840
AGMH	1.58	1.70	1.60	1.60	5010
AIBBR	0.100	0.120	0.116	0.117	137 K
AIC	24.14	24.45	24.23	24.23	4869
ALIM	3.15	3.41	3.29	3.30	26862
ALXO	8.32	8.99	8.42	8.42	612 K
AMWD	72.03	72.26	72.22	72.24	139 K
APACW	0.0200	0.0250	0.0235	0.0237	20395
AQMS	0.880	0.904	0.896	0.898	139 K
ARBEW	0.179	0.250	0.210	0.212	88357
ARQQW	0.090	0.149	0.124	0.126	20922
ATAT	17.88	18.85	18.78	18.81	478 K
ATCOL	23.50	23.67	23.58	23.58	885
ATER	0.315	0.330	0.322	0.322	830 K
ATLX	23.41	24.69	24.49	24.57	68051
AWR	79.23	79.88	79.51	79.50	132 K
AXS	55.22	55.45	55.27	55.30	382 K
AZ	1.39	1.59	1.42	1.42	24656
AZYO	1.36	1.65	1.60	1.63	53697
BACA	10.30	10.32	10.31	10.31	1302
BACK	1.63	1.79	1.65	1.66	35529
BAH	124.47	125.94	125.03	125.00	633 K
BANX	17.00	17.23	17.11	17.11	17355
BBW	25.57	25.92	25.76	25.79	440 K
BCSA	10.86	10.87	10.87	10.87	1880
BCSAW	0.0251	0.0365	0.0307	0.0312	5000
BEEM	6.02	6.14	6.04	6.06	166 K
BEST	2.44	2.48	2.46	2.46	37604
BIAF	1.35	1.41	1.39	1.39	10545
BIOS	10.79	10.80	10.80	10.80	5406
BIP	25.87	26.49	25.90	25.89	552 K
BIVI	1.96	4.99	3.89	3.98	9041 K
BKKT-WT	0.150	0.165	0.157	0.157	55033
BLMN	23.20	23.66	23.49	23.50	679 K
BMAC-UN	10.60	10.70	10.66	10.66	300
BMAQ	10.47	10.63	10.58	10.58	10132
BML-PG	20.73	20.81	20.79	20.79	11014
BML-PJ	21.26	21.56	21.27	21.27	32846
BNED	1.10	1.13	1.12	1.12	123 K
BREZR	0.087	0.120	0.101	0.101	5133
BRMK	4.82	4.95	4.83	4.83	4464 K
BRQS	0.430	0.562	0.434	0.428	1120 K
BRTX	1.81	1.96	1.89	1.90	3793
BSAQ	10.45	14.82	11.11	11.12	456 K
BWNB	17.87	18.32	18.21	18.24	52973
BWXT	76.71	77.19	76.83	76.82	440 K
CASY	273.75	279.42	275.97	275.96	272 K
CCEP	59.70	60.04	60.03	60.02	1177 K
CCLDO	13.62	14.80	14.25	14.33	13191
CCLDP	16.50	17.65	16.84	16.87	61182
CCZ	54.78	56.50	55.16	55.20	1054
CDXC	1.33	1.43	1.41	1.41	144 K
CELU	0.210	0.227	0.220	0.221	318 K
CENN	0.159	0.210	0.201	0.203	11127 K
CFIV	10.60	10.77	10.71	10.72	140 K
CFR-PB	17.12	17.29	17.20	17.19	18221
CHDN	115.42	117.99	116.61	116.57	410 K
CHE	566.96	575.04	567.02	566.18	77599
CHEAW	0.058	0.076	0.072	0.073	16627
CHRW	81.57	82.39	82.22	82.29	1024 K
CLGN	5.35	5.73	5.53	5.54	35613
CLRCW	0.0285	0.0336	0.0309	0.0310	1711
CMLS	4.95	5.00	4.98	4.99	21275
CNC	70.48	72.96	71.71	71.74	6192 K
CODI-PA	22.82	23.00	22.87	22.85	13116
CPTNW	0.0133	0.0224	0.0210	0.0215	3203
CREG	1.10	1.12	1.11	1.11	5471
CSGS	49.89	50.92	50.28	50.30	416 K
CTA-PB	67.75	68.68	68.32	68.36	4872
CUBI-PE	24.98	25.44	25.06	25.05	8376
CUBI-PF	24.75	25.21	24.84	24.83	12917
CUE	2.23	2.30	2.25	2.24	231 K
CVI	31.73	32.28	31.85	31.86	580 K
CVKD	0.467	0.521	0.486	0.489	66681
CVS	66.90	69.32	68.88	69.00	9810 K
DATSW	0.0387	0.055	0.0487	0.0493	100
DCBO	45.01	46.21	45.01	44.91	116 K
DIBS	4.25	4.27	4.28	4.27	83608
DLTH	5.14	5.27	5.15	5.15	120 K
DSX-PB	25.20	25.35	25.27	25.27	6800
DTIL	0.370	0.408	0.372	0.371	671 K
DYAI	1.71	1.76	1.72	1.72	28306
EFTRW	0.117	0.150	0.124	0.124	1069
ELYM	2.57	2.60	2.57	2.57	786
EM	0.700	0.739	0.701	0.702	39552
EQRXW	0.0455	0.055	0.0493	0.0496	16500
ERES	9.50	10.85	10.29	10.33	335 K
ESOA	4.60	4.63	4.62	4.61	37532
ESS	212.23	212.50	212.27	212.30	306 K
EURN	17.95	18.14	17.99	17.98	3069 K
EXK	2.16	2.26	2.17	2.18	5325 K
FCRD	4.54	4.71	4.68	4.68	286 K
FIZZ	47.34	48.32	47.63	47.61	171 K
FLEX	25.68	26.20	25.94	25.95	6753 K
FORD	0.721	0.775	0.732	0.733	12697
FREE	3.31	3.40	3.37	3.37	62038
FRON	10.17	10.18	10.17	10.17	54188
FRZA	0.611	0.630	0.620	0.621	19419
FSRX	10.34	10.42	10.35	10.34	4242
FSTR	19.59	19.78	19.76	19.75	40570
FTCH	0.971	2.10	1.64	1.67	186 M
FTS	39.98	40.68	40.57	40.58	842 K
GDSTW	0.0335	0.0395	0.0382	0.0384	4600
GFAIW	0.170	0.240	0.211	0.215	334
GGAA	10.83	21.57	12.18	12.23	68638
GJR	24.63	25.40	24.74	24.75	640
GJT	21.57	21.99	21.70	21.71	1323
GLOP	5.35	8.63	8.43	8.59	1006 K
GLRE	11.06	11.15	11.08	11.08	79001
GMGI	2.41	2.52	2.50	2.50	13777
GNFT	3.19	3.25	3.21	3.21	52720
GNUS	1.90	3.24	2.66	2.70	622 K
GO	27.93	28.21	28.07	28.06	689 K
GRNT	6.13	6.20	6.15	6.15	567 K
GS-PD	21.14	21.25	21.18	21.18	139 K
GSUN	0.521	0.549	0.534	0.537	25601
HCKT	22.44	22.54	22.46	22.47	39751
HCSG	9.77	9.89	9.87	9.88	322 K
HCVIW	0.100	0.105	0.103	0.105	200
HLBZW	0.0465	0.057	0.056	0.057	11274
HOFT	17.42	18.32	17.87	17.89	16021
HOLO	0.550	0.700	0.659	0.668	3870 K
HSIC	66.66	67.41	67.13	67.22	1393 K
HTFC	23.99	24.00	24.00	24.00	3693
HTHT	35.15	36.72	36.23	36.29	1627 K
HUGE	1.05	1.18	1.13	1.13	231 K
HUM	482.41	510.45	504.00	505.08	5028 K
HURN	102.64	103.62	103.41	103.41	76402
IDA	95.57	96.75	96.55	96.58	236 K
IIPR-PA	25.70	25.82	25.74	25.74	1083
IMAC	1.63	1.79	1.65	1.66	35878
IMAQR	0.0465	0.063	0.0474	0.0482	1762
INN-PE	19.14	19.24	19.22	19.22	4216
INT	20.82	24.26	23.65	23.79	724 K
ISIG	4.05	7.73	7.43	7.60	261 K
IVVD	1.52	1.54	1.52	1.53	51198
IXHL	0.970	1.07	0.990	0.992	22156
JAQCU	10.30	10.44	10.33	10.33	100
JATT	8.16	10.75	10.21	10.31	87949
JBL	115.24	130.68	128.33	129.03	9291 K
JBT	103.94	104.94	104.53	104.51	220 K
JGGC	1.70	7.09	6.12	6.35	2854 K
JILL	29.55	30.36	29.88	29.87	131 K
JMAC	10.81	11.52	10.83	10.82	117 K
JWAC	5.65	7.38	6.98	7.09	1422 K

Note : All Data Generated at the End of Trading Hours (EOD Data)