Price Just Above 10 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.61 | 10.58 | 599 K | ||||
AACIU | 11.43 | 11.43 | 11.26 | 11.22 | 2300 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.56 | 18.52 | 1978 | ||||
AAIC-PC | 24.55 | 24.65 | 24.46 | 24.44 | 19575 | ||||
AAM-PA | 25.04 | 25.03 | 25.03 | 25.03 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.02 | 25.02 | 14647 | ||||
AAT | 21.54 | 21.65 | 21.52 | 21.52 | 249 K | ||||
AAWW | 102.48 | 102.46 | 101.15 | 100.85 | 1363 K | ||||
ABBV | 169.68 | 168.59 | 166.83 | 166.19 | 4075 K | ||||
ABCB | 47.84 | 46.79 | 47.64 | 47.59 | 298 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)