Price Just Above 10 EMA Screener for United States Market

Price Just Above 10 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 10	Previous EMA 10	Volume
AA	26.81	27.74	26.61	26.56	4947 K
AAC	10.79	10.77	10.61	10.58	599 K
AACI	10.78	10.78	10.75	10.75	6
AACIU	10.81	11.02	10.60	10.55	117
AAIC	4.72	4.78	4.68	4.67	91930
AAIC-P-B	18.75	18.50	18.56	18.52	1978
AAIC-PC	24.33	24.27	24.16	24.12	866
AAM-PA	25.04	25.03	25.03	25.03	35471
AAM-PB	25.04	25.01	25.02	25.02	14647
AAME	1.94	1.91	1.91	1.90	1479
AAWW	102.48	102.46	101.15	100.85	1363 K
AB	28.46	29.09	28.43	28.43	382 K
ABCL	4.64	4.83	4.61	4.61	1841 K
ABCM	23.98	23.97	23.87	23.84	3729 K
ABEO	4.64	4.66	4.60	4.59	408 K
ABEV	2.82	2.85	2.78	2.77	9287 K
ABST	11.49	11.50	11.47	11.47	704 K
ACAB	10.63	10.60	10.60	10.60	192 K
ACAD	22.85	22.60	22.47	22.39	1115 K
ACAH	10.65	10.52	10.58	10.57	210
ACBA	11.75	11.72	11.70	11.69	157
ACCO	5.41	5.47	5.31	5.28	418 K
ACGLN	19.71	19.94	19.48	19.43	40586
ACGLO	22.69	22.62	22.55	22.52	56156
ACHC	74.75	73.86	73.29	72.96	336 K
ACHL	0.830	0.821	0.827	0.826	80219
ACI	21.79	21.98	21.58	21.53	2722 K
ACN	336.43	338.06	332.45	331.57	2345 K
ACP-PA	22.37	22.61	22.04	21.97	3922
ACR-PC	22.70	22.68	22.36	22.28	7314
ACR-PD	20.31	20.62	20.25	20.23	3743
ACRO	10.34	10.34	10.33	10.33	415
ACT	27.96	27.90	27.78	27.74	228 K
ACVA	15.66	15.78	15.41	15.36	585 K
ACXP	3.71	3.79	3.69	3.69	53244
ADEA	9.62	9.54	9.57	9.56	409 K
ADES	2.64	2.71	2.61	2.60	71807
ADI	183.26	183.07	182.00	181.72	3195 K
ADM	74.63	75.08	74.02	73.89	3808 K
ADMA	3.88	3.81	3.82	3.80	1005 K
ADP	232.58	232.94	230.53	230.08	2231 K
AEAE	10.80	10.80	10.75	10.74	14
AEE	78.53	78.97	77.72	77.55	1700 K
AEFC	20.99	21.15	20.76	20.71	39684
AEG	5.50	5.51	5.41	5.39	700 K
AEHR	24.69	24.08	24.22	24.12	1064 K
AEIS	96.08	95.87	95.64	95.55	236 K
AEL	55.55	55.58	55.07	54.96	352 K
AEP	80.13	80.51	79.15	78.93	2822 K
AER	69.12	69.49	67.80	67.51	1155 K
AEVA	0.559	0.564	0.548	0.546	610 K
AFAR	10.88	10.88	10.82	10.80	25
AFGC	20.29	20.57	20.25	20.25	12187
AFGD	22.04	22.05	21.84	21.80	7492
AFGE	18.02	18.08	18.01	18.01	4371
AFL	82.73	82.61	82.26	82.16	2216 K
AFRI	11.17	11.06	11.17	11.17	5314
AFTR	10.41	10.41	10.40	10.40	10
AGAC	10.69	10.69	10.66	10.66	69
AGCO	117.15	117.37	115.48	115.11	611 K
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.19	2300
AGM-PD	22.98	23.25	22.75	22.70	5581
AGM-PF	21.67	21.70	21.25	21.15	5016
AGM-PG	19.32	19.50	19.08	19.03	7196
AGNCL	21.57	21.49	21.19	21.11	37466
AGNCM	23.70	23.66	23.57	23.54	58526
AGNCN	25.45	25.44	25.29	25.26	61909
AGNCO	23.39	23.44	23.19	23.14	15616
AGNCP	21.65	21.73	21.43	21.38	23209
AGO	68.60	67.94	67.56	67.32	306 K
AGR	31.86	32.01	31.45	31.35	971 K
AGS	7.71	7.87	7.61	7.58	200 K
AGX	47.15	47.00	46.34	46.16	82568
AGYS	87.87	87.90	87.32	87.19	134 K
AHL-PC	25.84	25.79	25.68	25.64	23449
AIG	66.00	65.97	65.20	65.02	3148 K
AIG-PA	24.30	24.63	24.10	24.06	38964
AIMC	61.98	61.99	61.52	61.42	1844 K
AIP	5.40	5.50	5.31	5.29	191 K
AIRT	17.99	17.25	17.73	17.67	540
AIZN	19.95	20.05	19.91	19.90	21269
AJXA	24.63	24.71	24.57	24.56	6621
AKA	9.12	9.47	9.02	9.00	10110
AKAM	115.90	116.03	114.45	114.12	796 K
AKTS	0.609	0.569	0.605	0.604	604 K
AL	39.40	39.68	38.63	38.46	916 K
AL-PA	24.79	24.80	24.73	24.72	10260
ALCC	10.35	10.38	10.34	10.34	18436
ALE	56.25	56.05	55.59	55.44	250 K
ALG	188.64	187.44	185.19	184.43	35137
ALGN	219.55	220.36	215.21	214.25	764 K
ALKT	22.80	22.83	22.57	22.51	540 K
ALL	138.64	137.68	136.38	135.88	899 K
ALL-PB	25.59	25.64	25.58	25.58	13509
ALLE	107.05	108.69	105.74	105.45	653 K
ALR	1.32	1.31	1.31	1.31	112 K
ALRS	18.83	18.74	18.52	18.45	43157
ALSA	11.16	11.16	11.15	11.15	163
ALTG-PA	25.56	25.38	25.51	25.49	2175
ALTIW	1.52	1.71	1.49	1.49	42704
ALTU	10.29	10.30	10.29	10.29	3298
ALVO	9.49	9.45	9.43	9.42	158 K
AM	13.37	13.38	13.17	13.12	1329 K
AMBC	14.88	14.84	14.75	14.73	463 K
AMCR	9.48	9.56	9.40	9.38	10697 K
AME	157.29	157.05	154.85	154.31	1298 K
AMGN	272.54	272.45	268.61	267.74	2190 K
AMH-P-G	23.75	23.78	23.57	23.53	14419
AMH-P-H	24.61	24.87	24.56	24.55	5397
AMH-PH	24.58	24.61	24.15	24.05	7694
AMLI	1.15	1.17	1.14	1.14	239 K
AMP	353.74	356.29	349.93	349.08	739 K
AMSWA	10.27	10.20	10.12	10.09	155 K
AMX	18.35	18.61	18.02	17.95	1801 K
AMYT	14.70	14.69	14.63	14.61	2376 K
ANGO	6.77	6.86	6.74	6.74	663 K
ANTE	0.651	0.640	0.639	0.636	1211
AOGO	10.73	10.72	10.71	10.70	46102
AOS	77.09	76.74	75.77	75.47	1238 K
AOSL	22.23	21.74	21.93	21.86	104 K
APAC	11.18	11.18	11.15	11.15	2
APAM	38.11	38.26	37.51	37.37	631 K
APCA	11.06	11.05	11.05	11.04	18989
APEN	10.00	9.92	9.93	9.92	1658 K
APG	30.40	31.06	30.04	29.96	1138 K
APGB-UN	10.66	10.70	10.59	10.58	2911
APH	91.87	92.28	90.43	90.11	2307 K
APLE	16.92	16.88	16.62	16.56	1804 K
APMI	10.32	10.32	10.31	10.31	2880
APN	10.27	10.26	10.25	10.24	2234
APPF	193.33	187.83	192.68	192.54	295 K
APRN	12.99	13.00	12.95	12.94	109 K
APTM	10.65	10.65	10.64	10.64	911
APTMU	10.64	10.62	10.59	10.58	10645
APTV	82.83	84.01	82.23	82.09	1539 K
APWC	1.35	1.29	1.35	1.34	2289
AQNA	25.10	25.13	25.08	25.08	11267
AQNB	24.99	25.00	24.83	24.79	30096
AQNU	22.09	22.06	21.83	21.77	57368
AQU	10.69	10.69	10.67	10.67	517
AQUA	49.88	49.41	49.61	49.55	31359 K
AQUNU	10.84	10.74	10.65	10.61	512
ARAV	0.141	0.136	0.139	0.138	1849 K
ARAY	2.64	2.54	2.64	2.64	411 K
ARCC	19.86	19.92	19.80	19.79	3627 K
ARCE	13.99	13.99	13.97	13.97	648 K
ARCH	167.05	172.76	163.76	163.03	329 K
ARCT	23.99	24.87	23.93	23.92	256 K
ARDS	0.080	0.087	0.079	0.079	245 K

Note : All Data Generated at the End of Trading Hours (EOD Data)