Price Crossing Below 100 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 23.34 | 23.35 | 8139 | ||||
ABC | 175.98 | 179.98 | 179.17 | 179.23 | 1673 K | ||||
ACER | 0.660 | 0.900 | 0.867 | 0.871 | 574 K | ||||
ADPT | 3.45 | 3.61 | 3.58 | 3.59 | 4226 K | ||||
AEHAW | 0.163 | 0.195 | 0.186 | 0.186 | 22099 | ||||
AHCO | 9.48 | 9.69 | 9.54 | 9.55 | 757 K | ||||
AL-PA | 25.19 | 25.68 | 25.26 | 25.27 | 91249 | ||||
ALTU | 10.12 | 10.25 | 10.24 | 10.24 | 68992 | ||||
ALVOW | 3.17 | 3.55 | 3.22 | 3.22 | 3334 | ||||
AMED | 91.15 | 96.01 | 93.44 | 93.48 | 1319 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)