Price Crossing Below 100 EMA Screener for United States Market

Price Crossing Below 100 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 100	Previous EMA 100	Volume
AAM-P-B	22.97	23.94	23.34	23.35	8139
AAME	1.90	2.00	1.91	1.91	3404
ABC	175.98	179.98	179.17	179.23	1673 K
ABEV	2.72	2.79	2.73	2.73	9259 K
ABNB	126.48	127.56	127.09	127.10	4514 K
ACER	0.660	0.900	0.867	0.871	574 K
ACST	2.05	2.08	2.08	2.08	13082
ADEA	9.57	9.63	9.58	9.58	444 K
ADSE	6.33	6.50	6.47	6.48	26656
ADSEW	0.620	0.750	0.676	0.677	3666
AEHAW	0.163	0.195	0.186	0.186	22099
AFGB	23.06	23.19	23.13	23.13	7754
AGMH	1.58	1.70	1.66	1.66	5010
AGNCN	25.14	25.20	25.19	25.19	42862
AIC	24.14	24.45	24.23	24.23	4869
ALE	55.11	55.68	55.67	55.68	387 K
ALIM	3.15	3.41	3.17	3.17	26862
ANDE	49.35	49.74	49.45	49.46	168 K
ANIX	3.31	3.34	3.33	3.33	32402
ARBEW	0.179	0.250	0.243	0.244	88357
ARCT	24.24	25.52	24.68	24.69	300 K
ASPS	4.27	4.43	4.40	4.40	38504
ATCOL	23.50	23.67	23.58	23.58	885
AUPH	8.60	8.69	8.63	8.63	1798 K
AURC	17.44	24.55	18.20	18.21	103 K
AURCU	16.60	25.81	17.62	17.64	967
BANX	17.00	17.23	17.10	17.10	17355
BDSX	1.49	1.50	1.49	1.49	14367
BEDU	1.18	1.22	1.21	1.21	687
BEP	24.78	24.99	24.79	24.79	285 K
BEPC	26.58	26.76	26.70	26.71	614 K
BEST	2.44	2.48	2.46	2.46	37604
BGR	12.56	12.64	12.63	12.63	35992
BIVI	1.96	4.99	4.09	4.14	9041 K
BOH-PA	14.34	14.46	14.42	14.42	7957
BREZR	0.087	0.120	0.110	0.111	5133
BSAQ	10.45	14.82	10.60	10.60	456 K
BTI	31.88	32.41	32.00	32.01	3145 K
CARV	2.13	2.24	2.20	2.20	81806
CFIV	10.60	10.77	10.60	10.60	140 K
CHEAW	0.058	0.076	0.071	0.072	16627
CLIN	9.51	10.61	10.51	10.53	10721
CNP	27.89	28.15	27.99	27.99	3104 K
CPA	92.17	93.39	93.02	93.03	215 K
CPUH	10.36	10.58	10.46	10.47	40946
CPUH-UN	10.25	10.60	10.51	10.51	3814
CREC	10.00	10.82	10.77	10.78	1415
CRT	19.36	20.10	19.75	19.76	17577
CVI	31.73	32.28	32.21	32.22	580 K
CWT	50.14	50.57	50.54	50.54	145 K
D	46.73	47.00	46.80	46.80	4857 K
DDL	2.13	2.32	2.24	2.25	529 K
DHT	9.70	9.96	9.95	9.95	3355 K
DINO	52.73	54.08	53.78	53.80	2442 K
DJU.INDX	862.47	867.83	863.44	863.46	64973 K
DLO	17.32	17.77	17.59	17.59	525 K
DMAC	2.50	2.68	2.60	2.60	54816
DMLP	28.93	28.97	28.93	28.93	27292
DOW	51.33	51.69	51.51	51.52	3550 K
EBF	21.12	21.24	21.23	21.23	40751
ED	89.94	90.80	90.06	90.07	2049 K
EFSCP	15.44	15.50	15.48	15.48	4473
EFTRW	0.117	0.150	0.141	0.141	1069
EIX	65.78	66.49	66.37	66.38	1915 K
ELC	21.43	21.49	21.49	21.49	9965
EQC-PD	24.85	24.89	24.86	24.86	3519
ERES	9.50	10.85	10.26	10.27	335 K
EVH	27.92	28.95	27.98	27.98	1038 K
FATP	10.91	10.94	10.93	10.93	8038
FLEX	25.68	26.20	25.88	25.88	6753 K
FRHC	82.29	82.95	82.45	82.45	52136
FRSX	1.99	2.09	2.07	2.08	18427
FTS	39.98	40.68	40.62	40.63	842 K
FUTU	54.54	55.86	55.73	55.75	2296 K
FZT	7.76	11.23	10.69	10.75	45863
GEG	1.99	2.00	1.99	1.99	4904
GGAA	10.83	21.57	11.39	11.40	68638
GJT	21.57	21.99	21.75	21.76	1323
GLOP	5.35	8.63	8.31	8.37	1006 K
GLPG	36.96	37.20	37.12	37.13	63631
GNW	5.72	5.82	5.79	5.80	1842 K
GROV	2.05	2.23	2.07	2.07	103 K
GSK	35.49	35.64	35.55	35.55	2012 K
HEP	20.61	20.99	20.76	20.76	2228 K
HEPS	1.32	1.33	1.33	1.33	602 K
HIHO	2.03	2.06	2.05	2.05	15726
HSBC	38.03	38.59	38.34	38.35	2189 K
HUM	482.41	510.45	493.93	494.17	5028 K
IIPR-PA	25.70	25.82	25.78	25.78	1083
IMNM	7.50	7.67	7.60	7.61	87139
INN-PE	19.14	19.24	19.23	19.23	4216
ISIG	4.05	7.73	7.62	7.69	261 K
JANX	9.48	9.94	9.67	9.68	82961
JATT	8.16	10.75	10.14	10.18	87949
JBL	115.24	130.68	117.68	117.73	9291 K
KACLR	0.100	0.122	0.113	0.113	400
KBNTW	0.050	0.100	0.052	0.052	6647
KDP	31.73	32.24	31.76	31.76	7094 K
KEQU	17.00	18.00	17.15	17.15	3141
KTN	26.70	26.86	26.79	26.79	3276
LIONU	7.05	9.78	9.70	9.75	3562
LIQT	3.44	3.45	3.45	3.45	3835
LIXT	2.61	2.95	2.69	2.69	43544
LTRN	3.91	4.08	3.92	3.92	50062
LYRA	3.26	3.40	3.33	3.33	71028
LYV	83.60	84.54	84.30	84.32	2091 K
MLGO	3.07	3.74	3.15	3.15	358 K
MNDO	1.89	1.91	1.91	1.91	5842
MNTS	2.61	2.72	2.68	2.68	502 K
MSM	96.67	97.33	97.21	97.22	373 K
MTBCP	25.77	27.35	27.12	27.15	31232
MTEM	4.83	4.95	4.91	4.91	5471
NAT	3.92	4.28	4.16	4.16	11427 K
NI	25.81	26.18	26.15	26.16	6055 K
NOMD	15.85	16.18	16.05	16.05	754 K
NSTS	8.87	8.91	8.91	8.91	36175
NVFY	2.21	2.29	2.25	2.25	8068
NVTS	7.06	7.09	7.06	7.06	1830 K
NXGLW	0.300	0.400	0.305	0.305	414
OVLY	25.05	25.35	25.28	25.29	15034
OXSQZ	23.72	23.75	23.75	23.75	713
PDCO	26.01	31.43	30.52	30.62	4527 K
POCI	6.01	6.11	6.05	6.05	3296
POOL	345.32	350.31	345.71	345.72	431 K
POST	84.43	85.62	85.35	85.37	722 K
PRIF-PJ	21.97	22.21	21.99	21.99	8932
PSEC-PA	15.47	15.70	15.65	15.65	8575
PSTV	1.70	1.80	1.74	1.75	107 K
PT	1.08	1.15	1.10	1.10	116 K
PXD	229.88	236.11	232.31	232.35	2391 K
RLI	133.29	135.88	134.63	134.65	121 K
RMGC	10.60	10.67	10.65	10.65	526
RRC	32.11	32.44	32.39	32.39	3638 K
RWAYL	24.30	24.37	24.33	24.33	5185
RWLK	0.703	0.720	0.718	0.718	981 K
SAIA	383.93	403.94	386.22	386.26	689 K
SB-PC	24.83	24.92	24.88	24.88	1477
SCPS	0.051	0.059	0.054	0.054	1182
SHAK	60.37	61.99	61.85	61.88	522 K
SI-PA	8.50	9.97	9.40	9.42	4190
SONY	86.10	87.23	86.19	86.19	606 K
SPLRCU.INDX	315.29	317.79	315.69	315.69	155 M
SSSSL	23.25	23.30	23.27	23.27	2400
STRT	22.27	22.66	22.51	22.51	12249
STT-PD	24.95	25.29	25.06	25.07	91934
STTK	2.00	2.29	2.09	2.10	40019
SWX	59.58	60.76	60.68	60.71	448 K
TBLAW	0.325	0.465	0.409	0.411	3125
TCOM	34.47	35.40	35.32	35.34	6468 K
TCX	21.54	21.89	21.80	21.80	40286

Note : All Data Generated at the End of Trading Hours (EOD Data)