15 / 100 EMA Bull Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AATC | 6.55 | 6.73 | 5.25 | 5.07 | 5.22 | 5.20 | 10671 | ||||
ADES | 9125.00 | 3.36 | 1143.04 | 2.75 | 187.40 | 6.85 | 69500 | ||||
ADMA | 6.81 | 6.58 | 4.85 | 4.57 | 4.71 | 4.67 | 7834 K | ||||
ASB | 21.97 | 21.59 | 20.16 | 19.91 | 20.03 | 20.00 | 3741 K | ||||
BAP | 168.64 | 167.99 | 150.95 | 148.42 | 149.55 | 149.17 | 484 K | ||||
BMA | 60.22 | 53.15 | 34.88 | 31.26 | 32.90 | 32.35 | 1248 K | ||||
BVN | 16.88 | 17.82 | 12.55 | 11.93 | 12.08 | 11.98 | 2076 K | ||||
CADE | 29.00 | 28.32 | 26.18 | 25.78 | 25.89 | 25.83 | 2636 K | ||||
CENX | 16.81 | 17.98 | 11.98 | 11.29 | 11.64 | 11.54 | 5861 K | ||||
CMRE | 12.48 | 11.91 | 10.86 | 10.62 | 10.80 | 10.77 | 1257 K | ||||
CRTO | 37.77 | 36.29 | 31.49 | 30.59 | 31.27 | 31.14 | 1021 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)