Code | Close | Change | Change % |
AATC | 6.44 | 0.0355 | 0.554 % |
ACLS | 113.23 | -0.340 | 0.299 % |
AGRO | 10.32 | -0.560 | 5.15 % |
Code | Close | Change | Change % |
AATC | 6.44 | 0.0355 | 0.554 % |
ACABW | 0.100 | 0.0100 | 11.11 % |
ALPS | 0.181 | -0.0158 | 8.04 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ACMR | 23.80 | -0.690 | 2.82 % |
ADMA | 9.21 | 0.150 | 1.66 % |
Code | Close | Change | Change % |
ABNB | 145.66 | -1.53 | 1.04 % |
ANET | 319.89 | -0.200 | 0.062 % |
CAT | 356.27 | 5.55 | 1.58 % |
Code | Close | Change | Change % |
ABNB | 145.66 | -1.53 | 1.04 % |
AMPH | 43.48 | 0.740 | 1.73 % |
ARRY | 10.96 | -0.380 | 3.35 % |
Code | Close | Change | Change % |
ACDCW | 0.0028 | -0.0002 | 6.67 % |
ANET | 319.89 | -0.200 | 0.062 % |
BMA | 64.98 | -0.070 | 0.108 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ABR-PE | 18.43 | 0.080 | 0.436 % |
ALKS | 24.15 | -0.310 | 1.27 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ANET | 319.89 | -0.200 | 0.062 % |
ATAT | 18.58 | 0.0500 | 0.270 % |
Code | Close | Change | Change % |
AEL | 56.47 | 0.310 | 0.552 % |
AFL | 88.37 | 1.23 | 1.41 % |
AMBC | 18.10 | 0.050 | 0.277 % |
Code | Close | Change | Change % |
AAIN | 23.50 | -0.100 | 0.424 % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ACDCW | 0.0028 | -0.0002 | 6.67 % |
Code | Close | Change | Change % |
AAIC | 4.84 | 0.070 | 1.47 % |
ABNB | 145.66 | -1.53 | 1.04 % |
ACGL | 100.99 | 2.17 | 2.20 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ADSE | 10.85 | -0.140 | 1.27 % |
AEHL | 1.40 | 0.0027 | 0.193 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ARLP | 22.82 | 0.080 | 0.352 % |
ATI | 60.27 | -0.330 | 0.545 % |
Code | Close | Change | Change % |
AEHR | 11.37 | -0.170 | 1.47 % |
CALM | 58.18 | -0.110 | 0.189 % |
GRVY | 73.27 | -0.860 | 1.16 % |
Code | Close | Change | Change % |
ABR | 13.89 | 0.080 | 0.579 % |
ABR-PE | 18.43 | 0.080 | 0.436 % |
AFTR | 10.41 | 0 | 0 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
AEHR | 11.37 | -0.170 | 1.47 % |
ANIP | 61.43 | -2.34 | 3.67 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
AEHR | 11.37 | -0.170 | 1.47 % |
ANET | 319.89 | -0.200 | 0.062 % |
Code | Close | Change | Change % |
AIU | 0.538 | 0.0031 | 0.579 % |
ANET | 319.89 | -0.200 | 0.062 % |
BROGW | 0.0070 | 0.0005 | 7.69 % |
Note : All Data Generated at the End of Trading Hours (EOD Data)