Code | Close | Change | Change % |
ABEV | 2.42 | 0.0300 | 1.26 % |
AER | 91.48 | 0.810 | 0.893 % |
AIRC | 38.72 | 0.060 | 0.155 % |
Code | Close | Change | Change % |
A | 154.23 | -0.080 | 0.052 % |
ADBE | 483.43 | 0.550 | 0.114 % |
ADSK | 221.21 | 0.780 | 0.354 % |
Code | Close | Change | Change % |
AAPL | 189.87 | 0.0300 | 0.0158 % |
ABR-PE | 18.43 | 0.080 | 0.436 % |
ADBE | 483.43 | 0.550 | 0.114 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ADBE | 483.43 | 0.550 | 0.114 % |
AMAT | 212.08 | -1.95 | 0.911 % |
Code | Close | Change | Change % |
AATC | 6.44 | 0.0355 | 0.554 % |
AC | 34.22 | -0.160 | 0.465 % |
ACP-PA | 24.40 | -0.072 | 0.292 % |
Code | Close | Change | Change % |
AAN | 7.59 | 0.0500 | 0.663 % |
ACGL | 100.99 | 2.17 | 2.20 % |
AGCO | 110.02 | -2.01 | 1.79 % |
Code | Close | Change | Change % |
ABCB | 50.45 | 0.210 | 0.418 % |
AC | 34.22 | -0.160 | 0.465 % |
AEO | 23.53 | -0.090 | 0.381 % |
Code | Close | Change | Change % |
AAON | 74.88 | 0.0200 | 0.0267 % |
ABR-PE | 18.43 | 0.080 | 0.436 % |
ADC-PA | 17.05 | -0.070 | 0.409 % |
Code | Close | Change | Change % |
AAWW | 102.48 | 0.0200 | 0.0195 % |
ABEV | 2.42 | 0.0300 | 1.26 % |
ACGL | 100.99 | 2.17 | 2.20 % |
Code | Close | Change | Change % |
ADM | 61.62 | 0.0300 | 0.0487 % |
ALAR | 25.37 | -1.91 | 7.00 % |
ALOT | 17.58 | -0.0400 | 0.227 % |
Note : All Data Generated at the End of Trading Hours (EOD Data)