Ascending Triangle Screener for United States Market

Ascending Triangle, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Top Points	Bottom Points
AAIC	4.69	0.428 %	4.69 / 29-Nov-23, 4.72 / 08-Sep-23, 4.80 / 20-Jul-23,	3.97 / 23-Oct-23, 2.56 / 15-May-23,
AAT	19.80	1.18 %	19.80 / 29-Nov-23, 19.98 / 14-Nov-23, 19.95 / 03-Nov-23,	18.62 / 21-Nov-23, 17.71 / 27-Oct-23,
AB	28.58	1.13 %	28.58 / 29-Nov-23, 28.54 / 20-Nov-23, 28.89 / 02-Nov-23,	27.86 / 27-Nov-23, 26.08 / 13-Nov-23,
ABUS	1.90	2.70 %	1.90 / 29-Nov-23, 1.92 / 03-Nov-23, 1.89 / 17-Oct-23,	1.83 / 21-Nov-23, 1.77 / 10-Nov-23, 1.69 / 23-Oct-23,
ABUS	1.90	2.70 %	1.90 / 29-Nov-23, 1.92 / 03-Nov-23, 1.94 / 06-Oct-23,	1.77 / 10-Nov-23, 1.69 / 23-Oct-23,
ADM	73.19	1.16 %	74.33 / 22-Nov-23, 74.24 / 15-Nov-23, 75.20 / 17-Oct-23,	73.19 / 29-Nov-23, 72.03 / 08-Nov-23, 69.47 / 24-Oct-23,
AEL-PA	22.82	2.75 %	22.82 / 29-Nov-23, 22.60 / 03-Nov-23, 22.53 / 29-Sep-23,	21.75 / 16-Nov-23, 20.67 / 27-Oct-23,
AESC	67.99	0.147 %	67.99 / 29-Nov-23, 67.48 / 20-Nov-23, 68.05 / 03-Nov-23,	65.89 / 21-Nov-23, 61.30 / 13-Nov-23,
AHH	10.80	1.31 %	10.80 / 29-Nov-23, 10.87 / 15-Nov-23, 10.85 / 11-Oct-23,	10.57 / 21-Nov-23, 10.11 / 09-Nov-23, 9.91 / 27-Oct-23,
AIRC	30.85	0.162 %	30.85 / 29-Nov-23, 30.68 / 14-Nov-23, 30.44 / 03-Nov-23,	29.86 / 21-Nov-23, 28.95 / 13-Nov-23,
ALOT	14.03	0.718 %	14.03 / 29-Nov-23, 13.95 / 20-Nov-23, 13.90 / 10-Nov-23,	13.90 / 21-Nov-23, 13.50 / 16-Nov-23,
AMBC	14.78	0.404 %	15.03 / 24-Nov-23, 14.98 / 14-Nov-23,	14.78 / 29-Nov-23, 14.49 / 17-Nov-23, 12.48 / 07-Nov-23,
AQNB	25.01	1.05 %	25.01 / 29-Nov-23, 24.53 / 29-Sep-23, 24.25 / 02-Jun-23,	23.56 / 06-Oct-23, 22.77 / 27-Jul-23,
AQNB	25.01	1.05 %	25.01 / 29-Nov-23, 24.59 / 31-Oct-23, 24.53 / 29-Sep-23,	24.32 / 10-Nov-23, 23.56 / 06-Oct-23,
ARGD	22.37	0.246 %	22.37 / 29-Nov-23, 22.11 / 03-Nov-23, 21.99 / 12-Oct-23,	21.78 / 21-Nov-23, 20.42 / 27-Oct-23,
ARI	10.76	1.13 %	10.76 / 29-Nov-23, 10.86 / 15-Nov-23, 10.73 / 03-Nov-23,	10.64 / 28-Nov-23, 10.26 / 13-Nov-23,
ARIZW	0.0100	0 %	0.0100 / 29-Nov-23, 0.0100 / 17-Nov-23, 0.0100 / 08-Nov-23,	0.0050 / 21-Nov-23, 0.0049 / 16-Nov-23,
ASND	97.07	7.12 %	97.07 / 29-Nov-23, 96.15 / 07-Nov-23, 94.74 / 11-Oct-23,	89.43 / 13-Nov-23, 86.30 / 25-Oct-23,
ATER	0.315	4.54 %	0.371 / 16-Nov-23, 0.372 / 11-Oct-23,	0.315 / 29-Nov-23, 0.310 / 08-Nov-23, 0.268 / 26-Oct-23,
AVA	33.93	0.963 %	34.78 / 22-Nov-23, 35.14 / 15-Nov-23, 35.04 / 03-Nov-23,	33.93 / 29-Nov-23, 33.30 / 13-Nov-23, 31.69 / 31-Oct-23,
AWRE	1.61	1.23 %	1.69 / 24-Nov-23, 1.70 / 17-Nov-23, 1.68 / 06-Nov-23,	1.61 / 29-Nov-23, 1.50 / 08-Nov-23, 1.05 / 01-Nov-23,
AXON	225.86	0.533 %	228.42 / 24-Nov-23, 229.58 / 08-Nov-23,	225.86 / 29-Nov-23, 215.70 / 09-Nov-23, 200.75 / 27-Oct-23,
BAC-PM	22.65	0.891 %	22.65 / 29-Nov-23, 22.40 / 20-Nov-23, 22.27 / 03-Nov-23,	22.03 / 22-Nov-23, 21.70 / 13-Nov-23, 20.66 / 31-Oct-23,
BAC-PO	18.50	1.53 %	18.50 / 29-Nov-23, 18.18 / 03-Nov-23, 18.28 / 20-Sep-23,	17.56 / 09-Nov-23, 16.54 / 19-Oct-23,
BAH	124.47	1.17 %	129.32 / 14-Nov-23, 128.70 / 16-Oct-23,	124.47 / 29-Nov-23, 117.36 / 27-Oct-23, 107.37 / 22-Sep-23,
BANC	11.83	1.09 %	12.81 / 20-Nov-23, 12.72 / 03-Nov-23, 12.82 / 12-Oct-23,	11.83 / 29-Nov-23, 11.31 / 10-Nov-23, 10.73 / 25-Oct-23,
BCAT	14.77	0.545 %	14.77 / 29-Nov-23, 14.77 / 20-Nov-23, 14.65 / 10-Nov-23,	14.67 / 24-Nov-23, 13.71 / 27-Oct-23,
BCE	39.10	0.357 %	39.68 / 24-Nov-23, 39.88 / 03-Nov-23,	39.10 / 29-Nov-23, 38.50 / 10-Nov-23, 36.65 / 27-Oct-23,
BFI	1.06	2.75 %	1.23 / 17-Nov-23, 1.24 / 03-Nov-23,	1.06 / 29-Nov-23, 1.04 / 09-Nov-23, 0.951 / 26-Oct-23,
BFIN	8.98	1.81 %	8.98 / 29-Nov-23, 8.95 / 17-Nov-23, 8.87 / 06-Nov-23,	8.82 / 28-Nov-23, 8.67 / 13-Nov-23, 8.40 / 31-Oct-23,
BIT	15.03	1.08 %	15.03 / 29-Nov-23, 14.85 / 17-Nov-23, 14.74 / 03-Nov-23,	14.75 / 22-Nov-23, 14.47 / 13-Nov-23,
BIT	15.03	1.08 %	15.03 / 29-Nov-23, 14.74 / 03-Nov-23, 14.67 / 11-Oct-23,	14.47 / 13-Nov-23, 13.73 / 25-Oct-23,
BPOP	73.47	1.84 %	73.47 / 29-Nov-23, 73.27 / 07-Aug-23, 73.04 / 17-Feb-23,	59.99 / 25-Oct-23, 50.85 / 17-Mar-23,
BPYPP	13.60	0.965 %	13.60 / 29-Nov-23, 13.46 / 14-Nov-23, 13.35 / 10-Oct-23,	12.99 / 21-Nov-23, 11.26 / 31-Oct-23,
BRC	55.34	2.37 %	55.34 / 29-Nov-23, 54.94 / 14-Nov-23, 55.68 / 11-Oct-23,	53.25 / 22-Nov-23, 51.46 / 31-Oct-23,
BVH	74.64	0.865 %	74.64 / 29-Nov-23, 73.97 / 16-Nov-23, 73.59 / 10-Nov-23,	73.38 / 13-Nov-23, 31.65 / 27-Oct-23,
CACC	450.85	2.41 %	450.85 / 29-Nov-23, 443.35 / 03-Nov-23, 440.12 / 17-Oct-23,	407.83 / 13-Nov-23, 397.06 / 30-Oct-23,
CASY	273.75	2.03 %	284.60 / 22-Nov-23, 281.61 / 18-Sep-23,	273.75 / 29-Nov-23, 261.98 / 20-Oct-23, 238.69 / 06-Sep-23,
CCU	12.18	0.828 %	12.18 / 29-Nov-23, 12.10 / 08-Nov-23, 12.07 / 10-Oct-23,	11.48 / 16-Nov-23, 10.92 / 23-Oct-23,
CHS	7.53	0.266 %	7.53 / 29-Nov-23, 7.52 / 17-Nov-23, 7.51 / 07-Nov-23, 7.52 / 02-Nov-23, 7.50 / 18-Oct-23, 7.49 / 10-Oct-23, 7.50 / 03-Oct-23, 7.52 / 28-Sep-23,	7.51 / 28-Nov-23, 4.41 / 22-Sep-23,
CHS	7.53	0.266 %	7.53 / 29-Nov-23, 7.50 / 18-Oct-23, 7.52 / 28-Sep-23,	7.46 / 16-Nov-23, 4.41 / 22-Sep-23,
CIM-PA	19.63	3.93 %	19.63 / 29-Nov-23, 19.35 / 03-Nov-23, 19.73 / 02-Oct-23,	18.57 / 22-Nov-23, 17.50 / 30-Oct-23,
CINF	100.66	0.0298 %	102.68 / 24-Nov-23, 102.20 / 14-Nov-23, 101.93 / 01-Nov-23,	100.66 / 29-Nov-23, 99.09 / 09-Nov-23, 97.58 / 27-Oct-23,
CLDT-PA	20.50	1.23 %	20.50 / 29-Nov-23, 20.25 / 17-Nov-23, 20.48 / 03-Nov-23,	20.01 / 24-Nov-23, 19.00 / 26-Oct-23,
CLDX	29.31	3.90 %	29.31 / 29-Nov-23, 29.09 / 17-Nov-23, 29.35 / 06-Nov-23,	27.75 / 22-Nov-23, 25.78 / 09-Nov-23, 22.61 / 27-Oct-23,
CLWT	1.46	0 %	1.46 / 29-Nov-23, 1.48 / 09-Nov-23, 1.46 / 03-Oct-23,	1.45 / 14-Nov-23, 1.42 / 30-Oct-23, 1.30 / 12-Oct-23,
CMCSA	41.63	0.573 %	42.94 / 20-Nov-23, 43.18 / 03-Nov-23, 43.46 / 24-Oct-23,	41.63 / 29-Nov-23, 40.88 / 09-Nov-23, 39.15 / 26-Oct-23,
CMS-PB	86.80	3.24 %	86.80 / 29-Nov-23, 86.02 / 17-Nov-23, 85.06 / 06-Nov-23,	84.08 / 28-Nov-23, 77.13 / 07-Nov-23,
COF-PL	15.98	0.948 %	15.98 / 29-Nov-23, 15.90 / 14-Nov-23, 16.08 / 28-Sep-23,	15.52 / 24-Nov-23, 15.19 / 09-Nov-23, 13.84 / 19-Oct-23,
CPT	89.75	0.391 %	89.75 / 29-Nov-23, 89.98 / 14-Nov-23, 90.57 / 03-Nov-23,	87.70 / 21-Nov-23, 83.93 / 30-Oct-23,
CSR-PC	24.56	0.712 %	24.56 / 29-Nov-23, 24.60 / 14-Nov-23, 24.80 / 09-Nov-23,	23.72 / 22-Nov-23, 23.28 / 20-Nov-23, 22.29 / 01-Nov-23,
CTG	10.47	0.096 %	10.47 / 29-Nov-23, 10.41 / 13-Nov-23, 10.41 / 20-Oct-23,	10.40 / 15-Nov-23, 10.21 / 02-Nov-23,
CTG	10.47	0.096 %	10.47 / 29-Nov-23, 10.44 / 09-Oct-23, 10.32 / 29-Aug-23,	10.40 / 15-Nov-23, 7.66 / 27-Jul-23,
CTO	16.90	0.297 %	16.90 / 29-Nov-23, 16.76 / 14-Nov-23, 16.92 / 03-Nov-23,	16.46 / 21-Nov-23, 16.25 / 13-Nov-23,
DBRG-PJ	21.52	0.229 %	21.52 / 29-Nov-23, 21.79 / 03-Nov-23, 21.61 / 28-Sep-23, 21.69 / 14-Sep-23, 21.73 / 19-Jul-23,	20.72 / 07-Nov-23, 18.76 / 22-Aug-23,
DEA	11.68	0.344 %	11.68 / 29-Nov-23, 11.76 / 15-Nov-23, 11.79 / 06-Nov-23,	11.43 / 21-Nov-23, 10.90 / 13-Nov-23, 10.75 / 09-Nov-23, 10.46 / 27-Oct-23,
DHCNI	14.37	3.75 %	14.37 / 29-Nov-23, 14.29 / 03-Nov-23, 14.29 / 02-Nov-23, 14.20 / 10-Oct-23,	13.33 / 20-Nov-23, 12.41 / 19-Oct-23,
DISAU	10.60	0 %	10.60 / 29-Nov-23, 10.60 / 14-Nov-23, 10.52 / 13-Jun-23,	10.60 / 29-Nov-23, 10.30 / 22-Aug-23, 9.95 / 12-Jun-23,
DPZ	388.86	0.152 %	388.86 / 29-Nov-23, 399.07 / 14-Sep-23, 402.58 / 27-Jul-23,	338.71 / 30-Oct-23, 289.85 / 31-May-23,
DX-PC	23.04	0.392 %	23.04 / 29-Nov-23, 22.81 / 02-Nov-23, 22.62 / 16-Oct-23,	22.36 / 21-Nov-23, 21.75 / 30-Oct-23,
ECCX	24.18	0.477 %	24.18 / 29-Nov-23, 23.96 / 14-Nov-23, 24.01 / 08-Nov-23,	23.71 / 21-Nov-23, 23.35 / 13-Nov-23,
ECPG	44.17	1.10 %	44.17 / 29-Nov-23, 44.17 / 14-Nov-23, 44.04 / 06-Nov-23,	43.48 / 24-Nov-23, 40.92 / 10-Nov-23, 37.43 / 01-Nov-23,
EFT	12.34	1.73 %	12.34 / 29-Nov-23, 12.27 / 14-Nov-23, 12.33 / 09-Oct-23,	12.05 / 21-Nov-23, 11.51 / 26-Oct-23,
EPR-PG	19.50	0.619 %	19.50 / 29-Nov-23, 19.34 / 20-Nov-23, 19.32 / 03-Nov-23,	19.22 / 24-Nov-23, 18.66 / 09-Nov-23, 17.38 / 30-Oct-23,
ESRT	9.00	2.97 %	9.00 / 29-Nov-23, 8.94 / 14-Nov-23, 9.01 / 03-Nov-23,	8.58 / 27-Nov-23, 8.45 / 13-Nov-23, 8.02 / 27-Oct-23,
F	10.59	2.12 %	10.59 / 29-Nov-23, 10.47 / 15-Nov-23, 10.56 / 03-Nov-23,	10.19 / 21-Nov-23, 9.82 / 13-Nov-23,
FARM	2.81	4.07 %	2.81 / 29-Nov-23, 2.82 / 20-Oct-23, 2.76 / 19-Sep-23,	2.42 / 13-Nov-23, 2.28 / 13-Oct-23, 1.82 / 12-Sep-23,
FAST	59.64	0.434 %	61.00 / 14-Nov-23, 60.22 / 12-Oct-23,	59.64 / 29-Nov-23, 57.08 / 25-Oct-23, 54.19 / 03-Oct-23,
FCEL	1.25	3.31 %	1.25 / 29-Nov-23, 1.24 / 20-Nov-23, 1.25 / 03-Nov-23,	1.11 / 27-Nov-23, 1.03 / 10-Nov-23,
FCF	13.43	1.74 %	13.43 / 29-Nov-23, 13.39 / 14-Nov-23, 13.24 / 03-Nov-23,	13.20 / 28-Nov-23, 12.41 / 10-Nov-23, 11.99 / 27-Oct-23,
FENG	1.33	0.758 %	1.33 / 29-Nov-23, 1.34 / 15-Nov-23, 1.33 / 08-Nov-23,	1.24 / 21-Nov-23, 1.22 / 14-Nov-23,
FLT	237.23	0.897 %	237.23 / 29-Nov-23, 235.86 / 15-Nov-23, 236.66 / 03-Nov-23, 236.66 / 02-Nov-23,	231.66 / 27-Nov-23, 221.90 / 27-Oct-23,
FLWS	8.82	2.68 %	8.82 / 29-Nov-23, 8.78 / 17-Nov-23, 8.80 / 03-Nov-23,	8.59 / 28-Nov-23, 8.00 / 13-Nov-23, 7.10 / 27-Oct-23,
FREE	3.31	2.65 %	3.57 / 20-Nov-23, 3.59 / 06-Nov-23,	3.31 / 29-Nov-23, 2.98 / 13-Nov-23, 2.76 / 09-Nov-23,
FRT	94.32	0.298 %	94.32 / 29-Nov-23, 94.72 / 14-Nov-23, 95.50 / 03-Nov-23,	91.82 / 21-Nov-23, 86.65 / 27-Oct-23,
FSFG	15.24	0.927 %	15.24 / 29-Nov-23, 15.39 / 14-Nov-23, 15.35 / 06-Nov-23,	15.10 / 28-Nov-23, 14.75 / 13-Nov-23,
FTAIP	24.72	0 %	24.72 / 29-Nov-23, 24.68 / 15-Nov-23, 24.79 / 08-Nov-23,	24.63 / 24-Nov-23, 23.60 / 26-Oct-23,
FUND	7.57	0.933 %	7.57 / 29-Nov-23, 7.50 / 20-Nov-23, 7.54 / 03-Nov-23,	7.50 / 28-Nov-23, 7.08 / 09-Nov-23, 6.91 / 27-Oct-23,
GBAB	15.70	1.03 %	15.70 / 29-Nov-23, 15.58 / 03-Nov-23, 15.46 / 11-Oct-23,	14.89 / 09-Nov-23, 14.35 / 19-Oct-23,
GBAB	15.70	1.03 %	15.70 / 29-Nov-23, 15.58 / 03-Nov-23, 15.54 / 29-Sep-23,	14.89 / 09-Nov-23, 14.35 / 19-Oct-23,
GEOS	11.98	0.083 %	12.71 / 27-Nov-23, 12.57 / 27-Oct-23,	11.98 / 29-Nov-23, 11.77 / 16-Nov-23, 10.88 / 07-Nov-23,
GHL	15.01	1.15 %	15.01 / 29-Nov-23, 14.82 / 11-Sep-23, 14.79 / 05-Jun-23,	14.61 / 13-Nov-23, 6.14 / 03-May-23,
GIB	100.86	0 %	102.37 / 16-Nov-23, 101.88 / 06-Nov-23, 101.51 / 11-Oct-23,	100.86 / 29-Nov-23, 99.27 / 08-Nov-23, 93.51 / 27-Oct-23,
GILT	6.47	1.09 %	6.47 / 29-Nov-23, 6.40 / 17-Nov-23, 6.45 / 03-Nov-23,	6.26 / 22-Nov-23, 5.94 / 13-Nov-23, 5.52 / 27-Oct-23,
GLLIU	10.84	0 %	10.84 / 29-Nov-23, 10.84 / 14-Nov-23, 10.71 / 22-Jun-23, 10.73 / 08-Jun-23,	10.84 / 29-Nov-23, 10.70 / 14-Jul-23, 10.25 / 06-Mar-23,
GSL	18.07	1.06 %	18.07 / 29-Nov-23, 18.00 / 20-Nov-23, 18.00 / 03-Nov-23,	17.76 / 22-Nov-23, 16.93 / 08-Nov-23,
GXO	55.74	0.589 %	57.60 / 20-Nov-23, 57.70 / 15-Nov-23, 56.99 / 11-Oct-23,	55.74 / 29-Nov-23, 52.32 / 07-Nov-23, 49.82 / 27-Oct-23,
HCSG	9.77	1.21 %	10.25 / 20-Nov-23, 10.19 / 15-Nov-23, 10.32 / 17-Oct-23,	9.77 / 29-Nov-23, 9.48 / 09-Nov-23, 8.97 / 25-Oct-23,
HRZN	12.37	0.980 %	12.37 / 29-Nov-23, 12.37 / 14-Nov-23, 12.41 / 16-Oct-23,	11.97 / 16-Nov-23, 10.86 / 27-Oct-23,
HSTO	0.340	2.10 %	0.340 / 29-Nov-23, 0.340 / 20-Nov-23, 0.344 / 02-Nov-23,	0.333 / 28-Nov-23, 0.315 / 15-Nov-23,
IAG	2.58	0.781 %	2.58 / 29-Nov-23, 2.60 / 03-Nov-23, 2.58 / 27-Oct-23, 2.56 / 15-Sep-23,	2.18 / 13-Nov-23, 2.02 / 02-Oct-23,
IAG	2.58	0.781 %	2.58 / 29-Nov-23, 2.60 / 03-Nov-23, 2.56 / 15-Sep-23,	2.18 / 13-Nov-23, 2.02 / 02-Oct-23,
IFS	19.08	0.739 %	19.08 / 29-Nov-23, 19.25 / 20-Nov-23, 19.07 / 08-Nov-23,	18.73 / 22-Nov-23, 18.16 / 13-Nov-23,
III	4.28	0.696 %	4.49 / 20-Nov-23, 4.49 / 14-Nov-23, 4.48 / 10-Oct-23,	4.28 / 29-Nov-23, 4.15 / 07-Nov-23, 3.99 / 27-Oct-23,
IIPR	80.61	0.800 %	80.61 / 29-Nov-23, 80.71 / 15-Nov-23, 80.59 / 03-Nov-23,	79.34 / 21-Nov-23, 74.36 / 13-Nov-23,
INSE	7.86	1.01 %	8.54 / 24-Nov-23, 8.45 / 14-Nov-23,	7.86 / 29-Nov-23, 7.46 / 17-Nov-23, 7.33 / 09-Nov-23,
IRWD	9.84	1.65 %	9.84 / 29-Nov-23, 9.86 / 17-Oct-23, 9.74 / 05-Oct-23,	8.79 / 27-Oct-23, 8.25 / 08-Sep-23,
IVR	8.01	1.26 %	8.01 / 29-Nov-23, 8.01 / 20-Nov-23, 7.91 / 03-Nov-23,	7.80 / 27-Nov-23, 7.51 / 13-Nov-23, 7.41 / 09-Nov-23, 6.48 / 30-Oct-23,
JEF	35.19	1.62 %	35.19 / 29-Nov-23, 35.02 / 17-Nov-23, 34.87 / 03-Nov-23,	34.63 / 28-Nov-23, 33.91 / 13-Nov-23, 31.68 / 27-Oct-23,
JHI	12.62	0.478 %	12.62 / 29-Nov-23, 12.63 / 20-Nov-23, 12.52 / 03-Nov-23,	12.55 / 21-Nov-23, 12.38 / 13-Nov-23,
JPM-PC	25.13	0.159 %	25.13 / 29-Nov-23, 25.06 / 20-Nov-23, 24.96 / 03-Nov-23,	24.96 / 24-Nov-23, 23.91 / 31-Oct-23,
JPM-PD	24.24	0.706 %	24.24 / 29-Nov-23, 23.96 / 03-Nov-23, 23.88 / 24-Oct-23,	23.71 / 24-Nov-23, 22.88 / 31-Oct-23,
JPM-PK	19.92	0.708 %	19.92 / 29-Nov-23, 19.74 / 16-Nov-23, 19.72 / 08-Nov-23,	19.37 / 24-Nov-23, 18.37 / 31-Oct-23,
JPM-PL	20.23	0.797 %	20.23 / 29-Nov-23, 19.99 / 16-Nov-23, 20.06 / 03-Nov-23,	19.60 / 24-Nov-23, 18.77 / 31-Oct-23,
KIM	19.02	0.264 %	19.02 / 29-Nov-23, 18.95 / 15-Nov-23, 18.75 / 03-Nov-23,	18.71 / 24-Nov-23, 17.58 / 13-Nov-23, 16.87 / 27-Oct-23,
KIM	19.02	0.264 %	19.02 / 29-Nov-23, 18.75 / 03-Nov-23, 19.06 / 14-Sep-23,	17.58 / 13-Nov-23, 16.38 / 25-Oct-23,
LBRT	19.57	0.102 %	19.85 / 21-Nov-23, 19.89 / 14-Nov-23,	19.57 / 29-Nov-23, 18.99 / 16-Nov-23, 18.63 / 09-Nov-23,
LCAAU	10.84	0 %	10.84 / 29-Nov-23, 10.77 / 18-Aug-23, 10.62 / 06-Apr-23, 10.74 / 28-Feb-23,	10.75 / 29-Aug-23, 10.39 / 27-Apr-23, 10.00 / 03-Mar-23,
LCII	109.75	0.598 %	117.61 / 03-Nov-23, 117.90 / 17-Oct-23,	109.75 / 29-Nov-23, 108.04 / 09-Nov-23, 105.84 / 27-Oct-23,
LH	214.09	0.829 %	214.09 / 29-Nov-23, 211.72 / 17-Nov-23, 210.22 / 03-Nov-23,	211.60 / 22-Nov-23, 204.41 / 13-Nov-23, 198.16 / 30-Oct-23,
LIBYU	11.07	0 %	11.07 / 29-Nov-23, 10.95 / 11-Jul-23, 11.00 / 21-Apr-23,	10.90 / 28-Jul-23, 10.41 / 15-Jun-23,
LVROW	0.480	0 %	0.480 / 29-Nov-23, 0.480 / 17-Nov-23, 0.480 / 03-Nov-23,	0.480 / 22-Nov-23, 0.473 / 16-Nov-23, 0.424 / 31-Oct-23,
MFV	4.01	0.250 %	4.01 / 29-Nov-23, 4.01 / 14-Nov-23, 4.05 / 06-Nov-23, 4.02 / 02-Nov-23,	3.99 / 20-Nov-23, 3.80 / 27-Oct-23,
MIN	2.67	1.14 %	2.67 / 29-Nov-23, 2.67 / 03-Nov-23, 2.68 / 16-Oct-23,	2.62 / 17-Nov-23, 2.55 / 30-Oct-23,
MPC	147.42	1.71 %	150.55 / 27-Nov-23, 150.67 / 14-Nov-23,	147.42 / 29-Nov-23, 145.10 / 16-Nov-23, 141.80 / 09-Nov-23,
MRTX	56.96	0.211 %	56.96 / 29-Nov-23, 56.55 / 17-Nov-23, 56.29 / 10-Nov-23, 56.15 / 01-Nov-23, 56.75 / 11-Oct-23,	56.47 / 21-Nov-23, 41.99 / 02-Oct-23,
MS-PK	23.55	0.641 %	23.55 / 29-Nov-23, 23.69 / 16-Nov-23, 23.55 / 03-Nov-23,	23.10 / 22-Nov-23, 21.86 / 31-Oct-23,
MS-PP	25.82	0.078 %	25.82 / 29-Nov-23, 25.89 / 15-Nov-23, 25.68 / 03-Nov-23,	25.60 / 22-Nov-23, 24.54 / 27-Oct-23,
MSBIP	23.89	2.62 %	23.89 / 29-Nov-23, 23.88 / 16-Nov-23, 23.62 / 08-Nov-23,	23.10 / 27-Nov-23, 21.75 / 30-Oct-23,
MSBIP	23.89	2.62 %	23.89 / 29-Nov-23, 23.62 / 08-Nov-23, 23.80 / 09-Oct-23,	23.10 / 27-Nov-23, 21.50 / 20-Oct-23,
NEXA	5.88	0.170 %	5.88 / 29-Nov-23, 5.90 / 17-Nov-23, 5.84 / 03-Nov-23,	5.81 / 22-Nov-23, 5.64 / 13-Nov-23, 5.49 / 30-Oct-23,
NGMS	27.80	0.325 %	27.80 / 29-Nov-23, 27.65 / 20-Jul-23, 27.56 / 19-May-23,	25.16 / 25-Oct-23, 12.68 / 03-May-23,
NLY-PG	25.02	0.120 %	25.02 / 29-Nov-23, 24.63 / 03-Nov-23, 24.75 / 11-Oct-23,	24.32 / 16-Nov-23, 22.65 / 30-Oct-23,
NODK	13.18	2.01 %	13.18 / 29-Nov-23, 12.93 / 03-Nov-23, 13.08 / 19-Sep-23,	12.36 / 09-Nov-23, 12.08 / 23-Oct-23,
NS-PB	25.53	0.118 %	25.53 / 29-Nov-23, 25.40 / 03-Nov-23, 25.05 / 09-Oct-23,	25.10 / 10-Nov-23, 24.48 / 26-Oct-23,
NTGR	13.10	1.00 %	13.10 / 29-Nov-23, 13.05 / 14-Nov-23, 12.99 / 06-Nov-23, 12.86 / 27-Oct-23,	12.65 / 21-Nov-23, 12.29 / 13-Nov-23, 10.43 / 25-Oct-23,
NYMTN	20.10	2.00 %	20.10 / 29-Nov-23, 20.01 / 15-Nov-23, 19.90 / 03-Nov-23, 20.02 / 16-Oct-23,	19.42 / 17-Nov-23, 18.76 / 27-Oct-23,
NYMTN	20.10	2.00 %	20.10 / 29-Nov-23, 19.90 / 03-Nov-23, 20.02 / 16-Oct-23,	19.42 / 17-Nov-23, 18.76 / 27-Oct-23,
OCFT	3.24	3.51 %	3.24 / 29-Nov-23, 3.20 / 14-Nov-23, 3.18 / 07-Nov-23,	3.09 / 27-Nov-23, 2.62 / 01-Nov-23,
OPTN	1.25	1.63 %	1.25 / 29-Nov-23, 1.25 / 03-Nov-23, 1.25 / 16-Oct-23,	1.19 / 20-Nov-23, 1.13 / 31-Oct-23, 1.02 / 19-Oct-23,
OPTN	1.25	1.63 %	1.25 / 29-Nov-23, 1.25 / 03-Nov-23, 1.26 / 04-Oct-23,	1.19 / 20-Nov-23, 1.02 / 19-Oct-23,
OXUSU	10.95	0 %	11.00 / 14-Aug-23, 11.04 / 26-May-23,	10.95 / 29-Nov-23, 10.71 / 07-Jun-23, 10.50 / 03-May-23,
PACW	7.75	1.40 %	8.34 / 20-Nov-23, 8.24 / 03-Nov-23,	7.75 / 29-Nov-23, 7.29 / 10-Nov-23, 6.76 / 27-Oct-23,
PERI	28.93	0.208 %	28.93 / 29-Nov-23, 28.74 / 15-Nov-23, 28.57 / 03-Nov-23,	28.23 / 21-Nov-23, 27.49 / 13-Nov-23, 24.35 / 27-Oct-23,
PFH	19.15	1.32 %	19.15 / 29-Nov-23, 18.98 / 03-Nov-23, 19.26 / 29-Sep-23,	18.45 / 22-Nov-23, 17.35 / 19-Oct-23,
PMT-PA	22.38	1.18 %	22.38 / 29-Nov-23, 22.21 / 06-Nov-23, 21.82 / 29-Sep-23,	21.51 / 20-Nov-23, 20.34 / 26-Oct-23,
PSA-PG	23.15	0.784 %	23.15 / 29-Nov-23, 23.02 / 16-Nov-23, 22.90 / 03-Nov-23,	22.61 / 24-Nov-23, 21.25 / 30-Oct-23,
PSEC	5.61	0.178 %	5.85 / 24-Nov-23, 5.92 / 09-Nov-23, 6.00 / 17-Oct-23,	5.61 / 29-Nov-23, 5.28 / 08-Nov-23, 5.08 / 30-Oct-23,
QNST	11.48	2.96 %	11.48 / 29-Nov-23, 11.56 / 15-Nov-23, 11.66 / 01-Nov-23,	10.93 / 17-Nov-23, 10.69 / 13-Nov-23, 10.02 / 27-Oct-23,
QTWO	36.44	2.16 %	36.44 / 29-Nov-23, 35.81 / 01-Aug-23, 35.78 / 02-Feb-23,	29.15 / 30-Oct-23, 21.65 / 04-May-23,
REFI	15.59	1.96 %	15.59 / 29-Nov-23, 15.60 / 14-Nov-23, 15.43 / 08-Nov-23,	15.12 / 22-Nov-23, 13.95 / 30-Oct-23,
REXR-PB	21.98	0.941 %	21.98 / 29-Nov-23, 21.80 / 08-Nov-23, 21.51 / 26-Oct-23,	21.70 / 21-Nov-23, 21.20 / 30-Oct-23,
ROIC	12.78	2.49 %	12.78 / 29-Nov-23, 12.66 / 14-Nov-23, 12.81 / 03-Nov-23,	12.11 / 21-Nov-23, 11.81 / 13-Nov-23,
RPT	11.45	0.351 %	11.45 / 29-Nov-23, 11.41 / 15-Nov-23, 11.29 / 03-Nov-23,	11.21 / 21-Nov-23, 10.56 / 13-Nov-23,
RPT	11.45	0.351 %	11.45 / 29-Nov-23, 11.58 / 14-Sep-23, 11.36 / 30-Aug-23,	10.56 / 13-Nov-23, 9.87 / 25-Oct-23, 9.29 / 22-Aug-23,
RPT-PD	53.02	1.43 %	53.02 / 29-Nov-23, 52.50 / 15-Nov-23, 52.03 / 08-Nov-23,	52.00 / 27-Nov-23, 50.47 / 09-Nov-23, 49.47 / 30-Oct-23,
SACH-PA	20.03	0.150 %	20.03 / 29-Nov-23, 19.72 / 06-Nov-23, 20.06 / 17-Oct-23,	19.47 / 16-Nov-23, 18.89 / 25-Oct-23,
SCE-PL	19.05	1.11 %	19.05 / 29-Nov-23, 19.03 / 15-Nov-23, 19.18 / 03-Nov-23,	18.65 / 24-Nov-23, 16.94 / 27-Oct-23,
SCHW-PD	24.95	0.849 %	24.95 / 29-Nov-23, 24.81 / 14-Nov-23, 24.60 / 08-Nov-23,	24.50 / 22-Nov-23, 22.61 / 31-Oct-23,
SCHW-PJ	19.07	1.01 %	19.07 / 29-Nov-23, 19.08 / 14-Nov-23, 19.10 / 03-Nov-23,	18.69 / 22-Nov-23, 17.21 / 27-Oct-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)