Falling Support Trendline, Tick - DAILY
Name | Current Price | Price Change | Points | Chart | |||
---|---|---|---|---|---|---|---|
AAME | 1.81 | 3.72 % | 1.81 / 06-May-24, 1.90 / 25-Apr-24, 1.95 / 18-Apr-24, 2.11 / 09-Apr-24, 2.68 / 18-Mar-24, 2.76 / 12-Mar-24, | ||||
ADN | 0.103 | 3.55 % | 0.103 / 06-May-24, 0.163 / 16-Apr-24, 0.167 / 03-Apr-24, 0.175 / 18-Mar-24, | ||||
ADN | 0.103 | 3.55 % | 0.103 / 06-May-24, 0.154 / 17-Jan-24, 0.570 / 06-Jul-23, 1.64 / 05-Jan-23, 1.79 / 18-Nov-22, | ||||
ADN | 0.103 | 3.55 % | 0.103 / 06-May-24, 0.163 / 16-Apr-24, 0.175 / 18-Mar-24, | ||||
ADNWW | 0.0060 | 7.69 % | 0.0060 / 06-May-24, 0.0130 / 19-Apr-24, 0.0170 / 03-Apr-24, 0.0220 / 14-Mar-24, 0.0229 / 28-Feb-24, | ||||
ADNWW | 0.0060 | 7.69 % | 0.0060 / 06-May-24, 0.0186 / 30-Jan-24, 0.0338 / 31-Oct-23, 0.0498 / 13-Sep-23, 0.072 / 06-Jul-23, 0.148 / 19-Jan-23, 0.420 / 26-Jul-22, | ||||
ADNWW | 0.0060 | 7.69 % | 0.0060 / 06-May-24, 0.0192 / 25-Mar-24, 0.0229 / 28-Feb-24, | ||||
ADTX | 2.16 | 6.09 % | 2.16 / 06-May-24, 3.04 / 27-Mar-24, 3.41 / 01-Mar-24, 3.63 / 05-Feb-24, 4.32 / 18-Dec-23, | ||||
ADTX | 2.16 | 6.09 % | 2.16 / 06-May-24, 3.39 / 06-Dec-23, 7.62 / 28-Aug-23, 40.80 / 28-Dec-22, 63.20 / 09-Nov-22, 266.60 / 22-Jun-22, 670.00 / 07-Mar-22, 724.00 / 24-Jan-22, 4400.00 / 17-May-21, | ||||
ADTX | 2.16 | 6.09 % | 2.16 / 06-May-24, 3.04 / 27-Mar-24, 3.41 / 01-Mar-24, 3.63 / 05-Feb-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)