Candlestick / Heikin Ashi Chart & Patterns of Zymeworks Inc. Common Stock (ZYME)
Latest Candlestick / Heikin Ashi patterns of Zymeworks Inc. Common Stock
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Zymeworks Inc. Common Stock
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :12.9/27-Feb-24 00:00 11.54/08-Jan-24 00:00 7.97/23-Aug-23 00:00 , Bottom Points : 8.11/25-Apr-24 00:00 6.18/03-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.9/27-Feb-24 00:00 7.97/23-Aug-23 00:00 , Bottom Points : 8.11/25-Apr-24 00:00 6.18/03-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.72/24-May-24 00:00 9.38/16-May-24 00:00 , Bottom Points : 8.43/30-May-24 00:00 8.91/21-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.38/16-May-24 00:00 12.9/27-Feb-24 00:00 , Bottom Points : 8.11/25-Apr-24 00:00 9.86/18-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.51/01-Mar-24 00:00 10.04/13-Jan-23 00:00 , Bottom Points : 8.26/26-Apr-24 00:00 6.34/29-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.51/01-Mar-24 00:00 9.93/14-Apr-23 00:00 , Bottom Points : 6.34/29-Sep-23 00:00 5.22/09-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.51/01-Mar-24 00:00 10.04/13-Jan-23 00:00 , Bottom Points : 6.34/29-Sep-23 00:00 4.87/22-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.51/01-Mar-24 00:00 10.04/13-Jan-23 00:00 , Bottom Points : 6.34/29-Sep-23 00:00 5.22/09-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.51/01-Mar-24 00:00 10.04/13-Jan-23 00:00 8.35/11-Nov-22 00:00 7.1/03-Jun-22 00:00 , Bottom Points : 8.26/26-Apr-24 00:00 6.34/29-Sep-23 00:00 5.22/09-Sep-22 00:00 4.87/22-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.51/01-Mar-24 00:00 9.93/14-Apr-23 00:00 , Bottom Points : 8.26/26-Apr-24 00:00 6.34/29-Sep-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.01/29-Feb-24 00:00 9.45/31-Jan-23 00:00 , Bottom Points : 8.48/31-May-24 00:00 6.34/29-Sep-23 00:00 5.3/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.01/29-Feb-24 00:00 9.45/31-Jan-23 00:00 , Bottom Points : 6.34/29-Sep-23 00:00 5.3/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Zymeworks Inc. Common Stock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Zymeworks Inc. Common Stock | |||||
Historical Heikin Ashi Chart Pattern of Zymeworks Inc. Common Stock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Zymeworks Inc. Common Stock
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.33 | 8.54 | 8.31 | 8.48 | 793 K | 0.230 | 2.77% | 8.55 | 8.55 | 8.31 | 8.41 |
| 30-May-24 | 8.45 | 8.55 | 8.39 | 8.43 | 274 K | 0.160 | 1.91% | 8.65 | 8.65 | 8.39 | 8.46 |
| 29-May-24 | 8.54 | 8.55 | 8.42 | 8.48 | 314 K | 0.130 | 1.54% | 8.80 | 8.80 | 8.42 | 8.50 |
| 28-May-24 | 8.80 | 8.88 | 8.63 | 8.71 | 311 K | 0.245 | 2.84% | 8.85 | 8.88 | 8.63 | 8.76 |
| 24-May-24 | 8.72 | 8.90 | 8.62 | 8.72 | 304 K | 0.280 | 3.25% | 8.95 | 8.95 | 8.62 | 8.74 |
| 23-May-24 | 9.00 | 9.05 | 8.67 | 8.71 | 487 K | 0.380 | 4.38% | 9.05 | 9.05 | 8.67 | 8.86 |
| 22-May-24 | 8.98 | 9.33 | 8.91 | 9.02 | 441 K | 0.420 | 4.71% | 9.03 | 9.33 | 8.91 | 9.06 |
| 21-May-24 | 8.94 | 9.04 | 8.84 | 8.91 | 316 K | 0.205 | 2.32% | 9.13 | 9.13 | 8.84 | 8.93 |
| 20-May-24 | 9.09 | 9.11 | 8.90 | 8.98 | 285 K | 0.205 | 2.30% | 9.24 | 9.24 | 8.90 | 9.02 |
| 17-May-24 | 9.42 | 9.44 | 9.04 | 9.12 | 300 K | 0.400 | 4.42% | 9.22 | 9.44 | 9.04 | 9.25 |
| 16-May-24 | 9.17 | 9.39 | 9.08 | 9.38 | 303 K | 0.310 | 3.41% | 9.18 | 9.39 | 9.08 | 9.26 |
| 15-May-24 | 9.17 | 9.56 | 9.02 | 9.15 | 494 K | 0.545 | 6.04% | 9.13 | 9.56 | 9.02 | 9.23 |
| 14-May-24 | 9.37 | 9.62 | 8.92 | 9.00 | 527 K | 0.697 | 7.82% | 9.04 | 9.62 | 8.92 | 9.23 |
| 13-May-24 | 8.87 | 9.30 | 8.71 | 9.24 | 444 K | 0.590 | 6.77% | 9.05 | 9.30 | 8.71 | 9.03 |
| 10-May-24 | 9.28 | 9.28 | 8.64 | 8.81 | 648 K | 0.640 | 7.41% | 9.10 | 9.28 | 8.64 | 9.00 |
| 09-May-24 | 9.01 | 9.34 | 8.95 | 9.23 | 431 K | 0.385 | 4.30% | 9.06 | 9.34 | 8.95 | 9.13 |
| 08-May-24 | 9.08 | 9.33 | 8.88 | 9.06 | 562 K | 0.450 | 5.07% | 9.03 | 9.33 | 8.88 | 9.09 |
| 07-May-24 | 9.02 | 9.43 | 8.83 | 9.12 | 591 K | 0.600 | 6.80% | 8.97 | 9.43 | 8.83 | 9.10 |
| 06-May-24 | 9.17 | 9.35 | 8.91 | 9.06 | 565 K | 0.435 | 4.88% | 8.81 | 9.35 | 8.81 | 9.12 |
| 03-May-24 | 8.53 | 9.24 | 8.53 | 9.20 | 528 K | 0.714 | 8.37% | 8.75 | 9.24 | 8.53 | 8.87 |
Weekly OHLCV & Heikin Ashi values of Zymeworks Inc. Common Stock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 8.80 | 8.89 | 8.31 | 8.48 | 1694 K | 0.580 | 6.98% | 8.97 | 8.97 | 8.31 | 8.62 |
| 20-May-24 | 24-May-24 | 9.09 | 9.33 | 8.62 | 8.72 | 1835 K | 0.710 | 8.24% | 8.99 | 9.33 | 8.62 | 8.94 |
| 13-May-24 | 17-May-24 | 8.72 | 9.62 | 8.71 | 9.12 | 2070 K | 0.910 | 10.44% | 8.94 | 9.62 | 8.71 | 9.04 |
| 06-May-24 | 10-May-24 | 9.17 | 9.43 | 8.64 | 8.81 | 2800 K | 0.790 | 9.14% | 8.86 | 9.43 | 8.64 | 9.01 |
| 29-Apr-24 | 03-May-24 | 8.27 | 9.24 | 8.26 | 9.20 | 2514 K | 0.980 | 11.86% | 8.98 | 9.24 | 8.26 | 8.74 |
| 22-Apr-24 | 26-Apr-24 | 8.88 | 8.95 | 7.97 | 8.26 | 1683 K | 0.980 | 12.30% | 9.45 | 9.45 | 7.97 | 8.51 |
| 15-Apr-24 | 19-Apr-24 | 9.20 | 9.34 | 8.60 | 8.85 | 1849 K | 0.740 | 8.60% | 9.91 | 9.91 | 8.60 | 9.00 |
| 08-Apr-24 | 12-Apr-24 | 9.68 | 9.88 | 8.99 | 9.25 | 2027 K | 0.890 | 9.90% | 10.37 | 10.37 | 8.99 | 9.45 |
| 01-Apr-24 | 05-Apr-24 | 10.47 | 10.56 | 9.11 | 9.65 | 2539 K | 1.45 | 15.92% | 10.79 | 10.79 | 9.11 | 9.95 |
| 25-Mar-24 | 29-Mar-24 | 10.51 | 10.61 | 10.29 | 10.52 | 1422 K | 0.320 | 3.11% | 11.10 | 11.10 | 10.29 | 10.48 |
| 18-Mar-24 | 22-Mar-24 | 10.80 | 10.98 | 10.34 | 10.52 | 2293 K | 0.640 | 6.19% | 11.54 | 11.54 | 10.34 | 10.66 |
| 11-Mar-24 | 15-Mar-24 | 11.47 | 11.59 | 10.62 | 10.81 | 2345 K | 0.970 | 9.13% | 11.96 | 11.96 | 10.62 | 11.12 |
| 04-Mar-24 | 08-Mar-24 | 12.51 | 12.67 | 11.05 | 11.44 | 3374 K | 1.62 | 14.66% | 11.99 | 12.67 | 11.05 | 11.92 |
| 26-Feb-24 | 01-Mar-24 | 11.93 | 13.14 | 11.88 | 12.51 | 2053 K | 1.26 | 10.56% | 11.62 | 13.14 | 11.62 | 12.37 |
| 19-Feb-24 | 23-Feb-24 | 12.09 | 12.53 | 11.62 | 11.94 | 1531 K | 0.910 | 7.83% | 11.20 | 12.53 | 11.20 | 12.04 |
| 12-Feb-24 | 16-Feb-24 | 11.19 | 12.14 | 11.01 | 12.02 | 1723 K | 1.13 | 10.24% | 10.81 | 12.14 | 10.81 | 11.59 |
| 05-Feb-24 | 09-Feb-24 | 11.00 | 11.72 | 10.76 | 11.15 | 1359 K | 0.960 | 8.92% | 10.47 | 11.72 | 10.47 | 11.16 |
| 29-Jan-24 | 02-Feb-24 | 10.40 | 11.16 | 10.06 | 11.00 | 1685 K | 1.10 | 10.98% | 10.28 | 11.16 | 10.06 | 10.66 |
| 22-Jan-24 | 26-Jan-24 | 9.92 | 10.57 | 9.81 | 10.40 | 1224 K | 0.760 | 7.75% | 10.39 | 10.57 | 9.81 | 10.18 |
| 15-Jan-24 | 19-Jan-24 | 10.76 | 10.78 | 9.64 | 9.88 | 1354 K | 1.14 | 11.83% | 10.51 | 10.78 | 9.64 | 10.27 |
Monthly OHLCV & Heikin Ashi values of Zymeworks Inc. Common Stock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.56 | 9.62 | 8.31 | 8.48 | 9951 K | 1.31 | 15.76% | 10.20 | 10.20 | 8.31 | 8.74 |
| 01-Apr-24 | 30-Apr-24 | 10.47 | 10.56 | 7.97 | 8.58 | 9062 K | 2.59 | 32.50% | 11.01 | 11.01 | 7.97 | 9.39 |
| 01-Mar-24 | 31-Mar-24 | 12.05 | 12.67 | 10.29 | 10.52 | 9820 K | 2.38 | 23.13% | 10.64 | 12.67 | 10.29 | 11.38 |
| 01-Feb-24 | 29-Feb-24 | 10.88 | 13.14 | 10.68 | 12.01 | 6941 K | 2.46 | 23.04% | 9.61 | 13.14 | 9.61 | 11.68 |
| 01-Jan-24 | 31-Jan-24 | 10.26 | 11.68 | 9.64 | 10.84 | 8160 K | 2.04 | 21.16% | 8.62 | 11.68 | 8.62 | 10.61 |
| 01-Dec-23 | 31-Dec-23 | 8.81 | 10.99 | 8.72 | 10.39 | 8600 K | 2.27 | 26.03% | 7.51 | 10.99 | 7.51 | 9.73 |
| 01-Nov-23 | 30-Nov-23 | 7.04 | 9.34 | 6.83 | 8.87 | 7273 K | 2.51 | 36.75% | 7.00 | 9.34 | 6.83 | 8.02 |
| 01-Oct-23 | 31-Oct-23 | 6.32 | 7.32 | 6.01 | 7.02 | 7958 K | 1.31 | 21.70% | 7.33 | 7.33 | 6.01 | 6.67 |
| 01-Sep-23 | 30-Sep-23 | 7.25 | 7.53 | 6.12 | 6.34 | 6590 K | 1.41 | 23.10% | 7.84 | 7.84 | 6.12 | 6.81 |
| 01-Aug-23 | 31-Aug-23 | 7.47 | 8.13 | 6.61 | 7.24 | 8512 K | 1.52 | 22.98% | 8.32 | 8.32 | 6.61 | 7.36 |
| 01-Jul-23 | 31-Jul-23 | 8.64 | 8.80 | 7.24 | 7.46 | 9502 K | 1.56 | 21.55% | 8.60 | 8.80 | 7.24 | 8.03 |
| 01-Jun-23 | 30-Jun-23 | 8.24 | 9.15 | 7.75 | 8.64 | 14530 K | 1.40 | 18.06% | 8.75 | 9.15 | 7.75 | 8.45 |
| 01-May-23 | 31-May-23 | 8.45 | 10.29 | 7.98 | 8.23 | 10788 K | 2.31 | 29.01% | 8.76 | 10.29 | 7.98 | 8.74 |
| 01-Apr-23 | 30-Apr-23 | 9.00 | 10.35 | 8.19 | 8.40 | 11135 K | 2.16 | 26.37% | 8.53 | 10.35 | 8.19 | 8.98 |
| 01-Mar-23 | 31-Mar-23 | 8.20 | 9.46 | 7.42 | 9.04 | 14497 K | 2.04 | 27.49% | 8.54 | 9.46 | 7.42 | 8.53 |
| 01-Feb-23 | 28-Feb-23 | 9.50 | 10.14 | 8.05 | 8.22 | 10265 K | 2.09 | 25.96% | 8.10 | 10.14 | 8.05 | 8.98 |
| 01-Jan-23 | 31-Jan-23 | 7.95 | 10.80 | 7.31 | 9.45 | 18449 K | 3.49 | 47.74% | 7.33 | 10.80 | 7.31 | 8.88 |
| 01-Dec-22 | 31-Dec-22 | 7.77 | 9.28 | 5.76 | 7.86 | 40685 K | 3.52 | 61.11% | 6.99 | 9.28 | 5.76 | 7.67 |
| 01-Nov-22 | 30-Nov-22 | 7.26 | 8.73 | 7.01 | 7.72 | 15351 K | 1.72 | 24.54% | 6.29 | 8.73 | 6.29 | 7.68 |
| 01-Oct-22 | 31-Oct-22 | 6.09 | 7.77 | 4.86 | 7.43 | 35565 K | 2.91 | 59.88% | 6.05 | 7.77 | 4.86 | 6.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)