Candlestick / Heikin Ashi Chart & Patterns of Zevra Therapeutics Inc. (ZVRA)
Latest Candlestick / Heikin Ashi patterns of Zevra Therapeutics Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Zevra Therapeutics Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4.49/23-May-24 00:00 4.5/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.49/23-May-24 00:00 4.5/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.49/23-May-24 00:00 4.5/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.49/23-May-24 00:00 4.52/26-Apr-24 00:00 4.5/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.08/01-Mar-24 00:00 6.83/02-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.49/23-May-24 00:00 4.5/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.49/23-May-24 00:00 4.52/26-Apr-24 00:00 4.5/18-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :5.175/07-May-24 00:00 7.08/01-Mar-24 00:00 , Bottom Points : 4.49/23-May-24 00:00 4.5/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.67/30-May-24 00:00 4.82/15-May-24 00:00 5.175/07-May-24 00:00 , Bottom Points : 4.49/23-May-24 00:00 4.62/21-May-24 00:00 4.8/14-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.175/07-May-24 00:00 7.08/01-Mar-24 00:00 , Bottom Points : 4.49/23-May-24 00:00 4.73/09-Apr-24 00:00 5.64/25-Mar-24 00:00 5.91/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.175/07-May-24 00:00 7.08/01-Mar-24 00:00 , Bottom Points : 4.49/23-May-24 00:00 4.73/09-Apr-24 00:00 5.76/13-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/10-Nov-23 00:00 4.13/10-Mar-23 00:00 4.1/13-May-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/10-Nov-23 00:00 4.13/10-Mar-23 00:00 4.1/13-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.08/01-Mar-24 00:00 5.38/01-Sep-23 00:00 , Bottom Points : 4.52/26-Apr-24 00:00 4.15/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.08/01-Mar-24 00:00 6.55/29-Dec-23 00:00 5.81/16-Jun-23 00:00 , Bottom Points : 4.52/26-Apr-24 00:00 4.15/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.52/26-Apr-24 00:00 4.52/19-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.15/10-Nov-23 00:00 4.13/10-Mar-23 00:00 4.1/13-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.08/01-Mar-24 00:00 6.55/29-Dec-23 00:00 5.38/01-Sep-23 00:00 , Bottom Points : 4.52/26-Apr-24 00:00 4.15/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.08/01-Mar-24 00:00 5.81/16-Jun-23 00:00 , Bottom Points : 4.52/26-Apr-24 00:00 4.15/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.82/10-May-24 00:00 7.08/01-Mar-24 00:00 , Bottom Points : 4.52/26-Apr-24 00:00 4.765/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.82/10-May-24 00:00 7.08/01-Mar-24 00:00 , Bottom Points : 4.52/26-Apr-24 00:00 5.78/02-Feb-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.48/31-Oct-23 00:00 4.46/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.48/31-Oct-23 00:00 4.46/30-Jun-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 4.48/31-Oct-23 00:00 4.46/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.74/29-Feb-24 00:00 5.1/30-Jun-23 00:00 , Bottom Points : 4.58/30-Apr-24 00:00 4.48/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Zevra Therapeutics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Zevra Therapeutics Inc. | |||||
Historical Heikin Ashi Chart Pattern of Zevra Therapeutics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Zevra Therapeutics Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.72 | 4.94 | 4.59 | 4.65 | 254 K | 0.350 | 7.63% | 4.62 | 4.94 | 4.59 | 4.72 |
| 30-May-24 | 4.64 | 4.70 | 4.60 | 4.67 | 106 K | 0.100 | 2.17% | 4.59 | 4.70 | 4.59 | 4.65 |
| 29-May-24 | 4.56 | 4.61 | 4.48 | 4.59 | 267 K | 0.130 | 2.90% | 4.61 | 4.61 | 4.48 | 4.56 |
| 28-May-24 | 4.67 | 4.71 | 4.49 | 4.56 | 196 K | 0.220 | 4.90% | 4.62 | 4.71 | 4.49 | 4.61 |
| 24-May-24 | 4.59 | 4.67 | 4.55 | 4.66 | 163 K | 0.120 | 2.64% | 4.62 | 4.67 | 4.55 | 4.62 |
| 23-May-24 | 4.64 | 4.64 | 4.47 | 4.49 | 193 K | 0.170 | 3.80% | 4.68 | 4.68 | 4.47 | 4.56 |
| 22-May-24 | 4.65 | 4.67 | 4.59 | 4.63 | 110 K | 0.085 | 1.85% | 4.73 | 4.73 | 4.59 | 4.64 |
| 21-May-24 | 4.70 | 4.88 | 4.59 | 4.62 | 145 K | 0.290 | 6.32% | 4.76 | 4.88 | 4.59 | 4.70 |
| 20-May-24 | 4.73 | 4.81 | 4.68 | 4.69 | 131 K | 0.130 | 2.78% | 4.80 | 4.81 | 4.68 | 4.73 |
| 17-May-24 | 4.75 | 4.82 | 4.67 | 4.73 | 140 K | 0.150 | 3.21% | 4.85 | 4.85 | 4.67 | 4.74 |
| 16-May-24 | 4.86 | 4.90 | 4.75 | 4.76 | 171 K | 0.155 | 3.27% | 4.89 | 4.90 | 4.75 | 4.82 |
| 15-May-24 | 4.90 | 4.97 | 4.81 | 4.82 | 157 K | 0.160 | 3.33% | 4.90 | 4.97 | 4.81 | 4.88 |
| 14-May-24 | 4.94 | 5.00 | 4.76 | 4.80 | 191 K | 0.240 | 5.04% | 4.93 | 5.00 | 4.76 | 4.88 |
| 13-May-24 | 4.84 | 5.05 | 4.75 | 4.89 | 305 K | 0.300 | 6.32% | 4.98 | 5.05 | 4.75 | 4.88 |
| 10-May-24 | 4.95 | 5.03 | 4.77 | 4.82 | 249 K | 0.260 | 5.45% | 5.07 | 5.07 | 4.77 | 4.89 |
| 09-May-24 | 5.19 | 5.26 | 5.03 | 5.03 | 190 K | 0.230 | 4.57% | 5.02 | 5.26 | 5.02 | 5.13 |
| 08-May-24 | 4.83 | 5.24 | 4.80 | 5.16 | 226 K | 0.435 | 9.06% | 5.04 | 5.24 | 4.80 | 5.01 |
| 07-May-24 | 5.16 | 5.30 | 5.11 | 5.17 | 305 K | 0.190 | 3.72% | 4.88 | 5.30 | 4.88 | 5.19 |
| 06-May-24 | 4.87 | 5.18 | 4.87 | 5.16 | 309 K | 0.310 | 6.37% | 4.75 | 5.18 | 4.75 | 5.02 |
| 03-May-24 | 4.83 | 4.96 | 4.79 | 4.81 | 168 K | 0.170 | 3.55% | 4.65 | 4.96 | 4.65 | 4.85 |
Weekly OHLCV & Heikin Ashi values of Zevra Therapeutics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.67 | 4.94 | 4.48 | 4.65 | 825 K | 0.460 | 10.27% | 4.76 | 4.94 | 4.48 | 4.69 |
| 20-May-24 | 24-May-24 | 4.73 | 4.88 | 4.47 | 4.66 | 744 K | 0.410 | 9.17% | 4.83 | 4.88 | 4.47 | 4.68 |
| 13-May-24 | 17-May-24 | 4.84 | 5.05 | 4.67 | 4.73 | 967 K | 0.380 | 8.14% | 4.83 | 5.05 | 4.67 | 4.82 |
| 06-May-24 | 10-May-24 | 4.87 | 5.30 | 4.77 | 4.82 | 1282 K | 0.530 | 11.11% | 4.72 | 5.30 | 4.72 | 4.94 |
| 29-Apr-24 | 03-May-24 | 4.56 | 4.96 | 4.50 | 4.81 | 673 K | 0.459 | 10.20% | 4.74 | 4.96 | 4.50 | 4.71 |
| 22-Apr-24 | 26-Apr-24 | 4.52 | 4.68 | 4.46 | 4.52 | 681 K | 0.216 | 4.84% | 4.93 | 4.93 | 4.46 | 4.54 |
| 15-Apr-24 | 19-Apr-24 | 4.85 | 4.93 | 4.39 | 4.52 | 1243 K | 0.540 | 12.30% | 5.19 | 5.19 | 4.39 | 4.67 |
| 08-Apr-24 | 12-Apr-24 | 4.87 | 5.07 | 4.67 | 4.80 | 1103 K | 0.400 | 8.57% | 5.53 | 5.53 | 4.67 | 4.85 |
| 01-Apr-24 | 05-Apr-24 | 5.15 | 5.47 | 4.80 | 4.82 | 1810 K | 0.675 | 14.06% | 5.99 | 5.99 | 4.80 | 5.06 |
| 25-Mar-24 | 29-Mar-24 | 5.74 | 6.35 | 5.59 | 5.80 | 936 K | 0.760 | 13.60% | 6.11 | 6.35 | 5.59 | 5.87 |
| 18-Mar-24 | 22-Mar-24 | 6.04 | 6.11 | 5.75 | 5.76 | 963 K | 0.360 | 6.26% | 6.30 | 6.30 | 5.75 | 5.91 |
| 11-Mar-24 | 15-Mar-24 | 6.04 | 6.48 | 5.95 | 6.00 | 1300 K | 0.530 | 8.91% | 6.49 | 6.49 | 5.95 | 6.12 |
| 04-Mar-24 | 08-Mar-24 | 6.67 | 6.68 | 5.77 | 6.10 | 1766 K | 0.910 | 15.77% | 6.67 | 6.68 | 5.77 | 6.30 |
| 26-Feb-24 | 01-Mar-24 | 6.59 | 7.10 | 6.59 | 7.08 | 937 K | 0.510 | 7.74% | 6.51 | 7.10 | 6.51 | 6.84 |
| 19-Feb-24 | 23-Feb-24 | 6.83 | 7.28 | 6.60 | 6.63 | 848 K | 0.680 | 10.30% | 6.18 | 7.28 | 6.18 | 6.83 |
| 12-Feb-24 | 16-Feb-24 | 6.15 | 7.10 | 5.71 | 6.86 | 1846 K | 1.39 | 24.34% | 5.90 | 7.10 | 5.71 | 6.46 |
| 05-Feb-24 | 09-Feb-24 | 5.65 | 6.19 | 5.63 | 6.15 | 1027 K | 0.560 | 9.95% | 5.89 | 6.19 | 5.63 | 5.90 |
| 29-Jan-24 | 02-Feb-24 | 6.00 | 6.20 | 5.69 | 5.78 | 925 K | 0.510 | 8.96% | 5.87 | 6.20 | 5.69 | 5.92 |
| 22-Jan-24 | 26-Jan-24 | 5.72 | 6.17 | 5.71 | 5.97 | 788 K | 0.460 | 8.05% | 5.85 | 6.17 | 5.71 | 5.89 |
| 15-Jan-24 | 19-Jan-24 | 5.85 | 5.92 | 5.61 | 5.72 | 771 K | 0.308 | 5.49% | 5.92 | 5.92 | 5.61 | 5.77 |
Monthly OHLCV & Heikin Ashi values of Zevra Therapeutics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.62 | 5.30 | 4.47 | 4.65 | 4269 K | 0.830 | 18.57% | 5.54 | 5.54 | 4.47 | 4.76 |
| 01-Apr-24 | 30-Apr-24 | 5.15 | 5.47 | 4.39 | 4.58 | 5059 K | 1.08 | 24.72% | 6.17 | 6.17 | 4.39 | 4.90 |
| 01-Mar-24 | 31-Mar-24 | 6.75 | 7.10 | 5.59 | 5.80 | 5146 K | 1.51 | 27.01% | 6.04 | 7.10 | 5.59 | 6.31 |
| 01-Feb-24 | 29-Feb-24 | 5.80 | 7.28 | 5.63 | 6.74 | 4867 K | 1.65 | 29.31% | 5.71 | 7.28 | 5.63 | 6.36 |
| 01-Jan-24 | 31-Jan-24 | 6.50 | 7.14 | 5.61 | 5.79 | 4856 K | 1.53 | 27.27% | 5.16 | 7.14 | 5.16 | 6.26 |
| 01-Dec-23 | 31-Dec-23 | 4.72 | 6.68 | 4.64 | 6.55 | 6277 K | 2.04 | 43.97% | 4.67 | 6.68 | 4.64 | 5.65 |
| 01-Nov-23 | 30-Nov-23 | 4.46 | 4.97 | 3.89 | 4.76 | 4183 K | 1.08 | 27.76% | 4.82 | 4.97 | 3.89 | 4.52 |
| 01-Oct-23 | 31-Oct-23 | 4.82 | 4.86 | 4.17 | 4.48 | 2642 K | 0.690 | 16.55% | 5.06 | 5.06 | 4.17 | 4.58 |
| 01-Sep-23 | 30-Sep-23 | 5.11 | 5.52 | 4.74 | 4.82 | 3089 K | 0.784 | 16.55% | 5.08 | 5.52 | 4.74 | 5.05 |
| 01-Aug-23 | 31-Aug-23 | 4.86 | 5.50 | 4.73 | 5.07 | 2952 K | 0.770 | 16.28% | 5.12 | 5.50 | 4.73 | 5.04 |
| 01-Jul-23 | 31-Jul-23 | 5.09 | 5.18 | 4.59 | 4.88 | 2829 K | 0.590 | 12.85% | 5.30 | 5.30 | 4.59 | 4.93 |
| 01-Jun-23 | 30-Jun-23 | 5.07 | 6.26 | 4.79 | 5.10 | 8591 K | 1.47 | 30.69% | 5.30 | 6.26 | 4.79 | 5.30 |
| 01-May-23 | 31-May-23 | 5.38 | 5.96 | 4.22 | 5.04 | 5666 K | 1.74 | 41.23% | 5.46 | 5.96 | 4.22 | 5.15 |
| 01-Apr-23 | 30-Apr-23 | 5.47 | 6.44 | 5.09 | 5.40 | 4320 K | 1.35 | 26.52% | 5.31 | 6.44 | 5.09 | 5.60 |
| 01-Mar-23 | 31-Mar-23 | 5.65 | 5.81 | 4.05 | 5.50 | 6944 K | 1.76 | 43.46% | 5.37 | 5.81 | 4.05 | 5.25 |
| 01-Feb-23 | 28-Feb-23 | 5.44 | 6.08 | 5.24 | 5.81 | 2441 K | 0.835 | 15.94% | 5.11 | 6.08 | 5.11 | 5.64 |
| 01-Jan-23 | 31-Jan-23 | 4.55 | 6.30 | 4.45 | 5.46 | 4949 K | 1.85 | 41.57% | 5.03 | 6.30 | 4.45 | 5.19 |
| 01-Dec-22 | 31-Dec-22 | 4.76 | 4.90 | 4.08 | 4.59 | 5233 K | 0.820 | 20.10% | 5.47 | 5.47 | 4.08 | 4.58 |
| 01-Nov-22 | 30-Nov-22 | 5.63 | 5.80 | 4.29 | 4.76 | 5283 K | 1.51 | 35.17% | 5.82 | 5.82 | 4.29 | 5.12 |
| 01-Oct-22 | 31-Oct-22 | 6.30 | 6.65 | 5.37 | 5.60 | 2914 K | 1.28 | 23.84% | 5.67 | 6.65 | 5.37 | 5.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)