Candlestick / Heikin Ashi Chart & Patterns of ZEN Graphene Solutions Ltd (ZTEK)
Latest Candlestick / Heikin Ashi patterns of ZEN Graphene Solutions Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of ZEN Graphene Solutions Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.08/24-May-24 00:00 1.08/08-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.18/10-May-24 00:00 1.3213/18-Mar-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.0199/01-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.1141/29-May-24 00:00 1.165/16-May-24 00:00 1.18/10-May-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.0199/01-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :1.1141/29-May-24 00:00 1.165/16-May-24 00:00 1.18/10-May-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.08/08-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.0199/01-May-24 00:00 1.04/28-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.08/24-May-24 00:00 1.08/08-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.18/10-May-24 00:00 1.19/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.165/16-May-24 00:00 1.18/10-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.18/10-May-24 00:00 1.19/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.0199/01-May-24 00:00 1.04/19-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.18/10-May-24 00:00 1.19/12-Apr-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.0199/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.18/10-May-24 00:00 1.15/24-Apr-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.0199/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.18/10-May-24 00:00 1.3213/18-Mar-24 00:00 1.445/01-Feb-24 00:00 , Bottom Points : 1.0199/01-May-24 00:00 1.2/27-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.18/10-May-24 00:00 1.3213/18-Mar-24 00:00 1.445/01-Feb-24 00:00 1.55/08-Jan-24 00:00 , Bottom Points : 1.0199/01-May-24 00:00 1.1691/23-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.04/03-May-24 00:00 1.04/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.43/09-Feb-24 00:00 1.66/28-Jul-23 00:00 , Bottom Points : 1.04/03-May-24 00:00 1.07/15-Dec-23 00:00 1.41/03-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.18/10-May-24 00:00 1.27/22-Mar-24 00:00 1.43/09-Feb-24 00:00 , Bottom Points : 1.04/03-May-24 00:00 1.23/01-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.43/09-Feb-24 00:00 1.7/02-Jun-23 00:00 , Bottom Points : 1.04/03-May-24 00:00 1.07/15-Dec-23 00:00 1.41/03-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.43/09-Feb-24 00:00 1.66/28-Jul-23 00:00 1.7/02-Jun-23 00:00 1.91/02-Dec-22 00:00 , Bottom Points : 1.04/03-May-24 00:00 1.07/15-Dec-23 00:00 1.475/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.43/09-Feb-24 00:00 1.66/28-Jul-23 00:00 1.7/02-Jun-23 00:00 , Bottom Points : 1.04/03-May-24 00:00 1.07/15-Dec-23 00:00 1.475/12-May-23 00:00 |
Historical Candlestick Chart Pattern of ZEN Graphene Solutions Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ZEN Graphene Solutions Ltd | |||||
Historical Heikin Ashi Chart Pattern of ZEN Graphene Solutions Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ZEN Graphene Solutions Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.11 | 1.11 | 1.10 | 1.10 | 9184 | 0.0120 | 1.09% | 1.11 | 1.11 | 1.10 | 1.10 |
| 30-May-24 | 1.11 | 1.12 | 1.10 | 1.10 | 5919 | 0.0199 | 1.81% | 1.12 | 1.12 | 1.10 | 1.11 |
| 29-May-24 | 1.12 | 1.12 | 1.10 | 1.11 | 7566 | 0.0156 | 1.41% | 1.13 | 1.13 | 1.10 | 1.11 |
| 28-May-24 | 1.18 | 1.18 | 1.09 | 1.10 | 17125 | 0.090 | 8.26% | 1.12 | 1.18 | 1.09 | 1.14 |
| 24-May-24 | 1.13 | 1.13 | 1.08 | 1.08 | 10835 | 0.0500 | 4.63% | 1.13 | 1.13 | 1.08 | 1.10 |
| 23-May-24 | 1.12 | 1.13 | 1.09 | 1.11 | 15560 | 0.0400 | 3.67% | 1.14 | 1.14 | 1.09 | 1.11 |
| 22-May-24 | 1.13 | 1.15 | 1.10 | 1.11 | 4774 | 0.055 | 4.96% | 1.15 | 1.15 | 1.10 | 1.12 |
| 21-May-24 | 1.19 | 1.19 | 1.12 | 1.12 | 14050 | 0.070 | 6.25% | 1.15 | 1.19 | 1.12 | 1.16 |
| 20-May-24 | 1.16 | 1.18 | 1.13 | 1.16 | 9385 | 0.0499 | 4.42% | 1.15 | 1.18 | 1.13 | 1.16 |
| 17-May-24 | 1.18 | 1.19 | 1.13 | 1.15 | 32220 | 0.055 | 4.90% | 1.14 | 1.19 | 1.13 | 1.16 |
| 16-May-24 | 1.12 | 1.18 | 1.12 | 1.17 | 37478 | 0.060 | 5.36% | 1.13 | 1.18 | 1.12 | 1.15 |
| 15-May-24 | 1.12 | 1.15 | 1.09 | 1.14 | 40689 | 0.055 | 5.02% | 1.12 | 1.15 | 1.09 | 1.13 |
| 14-May-24 | 1.10 | 1.13 | 1.09 | 1.11 | 48800 | 0.0400 | 3.67% | 1.14 | 1.14 | 1.09 | 1.11 |
| 13-May-24 | 1.21 | 1.21 | 1.09 | 1.09 | 79036 | 0.120 | 11.01% | 1.13 | 1.21 | 1.09 | 1.15 |
| 10-May-24 | 1.15 | 1.18 | 1.09 | 1.18 | 23323 | 0.090 | 8.26% | 1.12 | 1.18 | 1.09 | 1.15 |
| 09-May-24 | 1.10 | 1.25 | 1.06 | 1.13 | 144 K | 0.185 | 17.38% | 1.09 | 1.25 | 1.06 | 1.14 |
| 08-May-24 | 1.13 | 1.13 | 1.06 | 1.08 | 11216 | 0.070 | 6.60% | 1.09 | 1.13 | 1.06 | 1.10 |
| 07-May-24 | 1.13 | 1.14 | 1.04 | 1.14 | 41337 | 0.100 | 9.62% | 1.06 | 1.14 | 1.04 | 1.11 |
| 06-May-24 | 1.05 | 1.15 | 1.05 | 1.09 | 65429 | 0.100 | 9.52% | 1.04 | 1.15 | 1.04 | 1.08 |
| 03-May-24 | 1.03 | 1.07 | 1.03 | 1.04 | 6906 | 0.0400 | 3.88% | 1.04 | 1.07 | 1.03 | 1.04 |
Weekly OHLCV & Heikin Ashi values of ZEN Graphene Solutions Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.18 | 1.18 | 1.08 | 1.10 | 39794 | 0.100 | 9.26% | 1.13 | 1.18 | 1.08 | 1.14 |
| 20-May-24 | 24-May-24 | 1.16 | 1.19 | 1.08 | 1.08 | 54604 | 0.110 | 10.19% | 1.14 | 1.19 | 1.08 | 1.13 |
| 13-May-24 | 17-May-24 | 1.21 | 1.21 | 1.09 | 1.15 | 238 K | 0.120 | 11.01% | 1.11 | 1.21 | 1.09 | 1.17 |
| 06-May-24 | 10-May-24 | 1.05 | 1.25 | 1.04 | 1.18 | 285 K | 0.210 | 20.19% | 1.08 | 1.25 | 1.04 | 1.13 |
| 29-Apr-24 | 03-May-24 | 1.11 | 1.11 | 1.01 | 1.04 | 88113 | 0.100 | 9.90% | 1.10 | 1.11 | 1.01 | 1.07 |
| 22-Apr-24 | 26-Apr-24 | 1.01 | 1.16 | 1.01 | 1.06 | 81745 | 0.150 | 14.85% | 1.14 | 1.16 | 1.01 | 1.06 |
| 15-Apr-24 | 19-Apr-24 | 1.13 | 1.20 | 1.02 | 1.04 | 89083 | 0.180 | 17.64% | 1.19 | 1.20 | 1.02 | 1.10 |
| 08-Apr-24 | 12-Apr-24 | 1.21 | 1.21 | 1.03 | 1.19 | 77239 | 0.180 | 17.48% | 1.22 | 1.22 | 1.03 | 1.16 |
| 01-Apr-24 | 05-Apr-24 | 1.24 | 1.25 | 1.11 | 1.13 | 163 K | 0.140 | 12.61% | 1.25 | 1.25 | 1.11 | 1.18 |
| 25-Mar-24 | 29-Mar-24 | 1.27 | 1.30 | 1.15 | 1.20 | 95514 | 0.150 | 13.04% | 1.27 | 1.30 | 1.15 | 1.23 |
| 18-Mar-24 | 22-Mar-24 | 1.24 | 1.34 | 1.24 | 1.27 | 66233 | 0.100 | 8.06% | 1.28 | 1.34 | 1.24 | 1.27 |
| 11-Mar-24 | 15-Mar-24 | 1.30 | 1.34 | 1.26 | 1.26 | 107 K | 0.080 | 6.35% | 1.26 | 1.34 | 1.26 | 1.29 |
| 04-Mar-24 | 08-Mar-24 | 1.26 | 1.29 | 1.22 | 1.29 | 65634 | 0.070 | 5.74% | 1.26 | 1.29 | 1.22 | 1.26 |
| 26-Feb-24 | 01-Mar-24 | 1.27 | 1.30 | 1.18 | 1.23 | 123 K | 0.117 | 9.91% | 1.28 | 1.30 | 1.18 | 1.25 |
| 19-Feb-24 | 23-Feb-24 | 1.26 | 1.27 | 1.12 | 1.25 | 56985 | 0.150 | 13.38% | 1.33 | 1.33 | 1.12 | 1.22 |
| 12-Feb-24 | 16-Feb-24 | 1.43 | 1.46 | 1.17 | 1.24 | 57190 | 0.289 | 24.71% | 1.33 | 1.46 | 1.17 | 1.32 |
| 05-Feb-24 | 09-Feb-24 | 1.38 | 1.44 | 1.33 | 1.43 | 121 K | 0.110 | 8.27% | 1.27 | 1.44 | 1.27 | 1.40 |
| 29-Jan-24 | 02-Feb-24 | 1.26 | 1.47 | 1.16 | 1.37 | 111 K | 0.310 | 26.72% | 1.22 | 1.47 | 1.16 | 1.31 |
| 22-Jan-24 | 26-Jan-24 | 1.16 | 1.25 | 1.15 | 1.25 | 82593 | 0.100 | 8.70% | 1.23 | 1.25 | 1.15 | 1.20 |
| 15-Jan-24 | 19-Jan-24 | 1.28 | 1.28 | 1.15 | 1.17 | 42440 | 0.130 | 11.30% | 1.24 | 1.28 | 1.15 | 1.22 |
Monthly OHLCV & Heikin Ashi values of ZEN Graphene Solutions Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.03 | 1.25 | 1.01 | 1.10 | 666 K | 0.240 | 23.76% | 1.20 | 1.25 | 1.01 | 1.10 |
| 01-Apr-24 | 30-Apr-24 | 1.24 | 1.25 | 1.01 | 1.04 | 451 K | 0.240 | 23.76% | 1.26 | 1.26 | 1.01 | 1.14 |
| 01-Mar-24 | 31-Mar-24 | 1.27 | 1.34 | 1.15 | 1.20 | 358 K | 0.190 | 16.52% | 1.27 | 1.34 | 1.15 | 1.24 |
| 01-Feb-24 | 29-Feb-24 | 1.40 | 1.47 | 1.12 | 1.21 | 375 K | 0.350 | 31.25% | 1.25 | 1.47 | 1.12 | 1.30 |
| 01-Jan-24 | 31-Jan-24 | 1.07 | 1.59 | 1.07 | 1.37 | 509 K | 0.520 | 48.60% | 1.22 | 1.59 | 1.07 | 1.28 |
| 01-Dec-23 | 31-Dec-23 | 1.23 | 1.32 | 0.975 | 1.08 | 522 K | 0.345 | 35.38% | 1.30 | 1.32 | 0.975 | 1.15 |
| 01-Nov-23 | 30-Nov-23 | 1.35 | 1.37 | 1.01 | 1.25 | 497 K | 0.360 | 35.64% | 1.35 | 1.37 | 1.01 | 1.25 |
| 01-Oct-23 | 31-Oct-23 | 1.29 | 1.35 | 1.10 | 1.35 | 397 K | 0.249 | 22.59% | 1.43 | 1.43 | 1.10 | 1.27 |
| 01-Sep-23 | 30-Sep-23 | 1.39 | 1.43 | 1.18 | 1.25 | 444 K | 0.250 | 21.19% | 1.54 | 1.54 | 1.18 | 1.31 |
| 01-Aug-23 | 31-Aug-23 | 1.60 | 1.66 | 1.30 | 1.39 | 561 K | 0.360 | 27.69% | 1.59 | 1.66 | 1.30 | 1.49 |
| 01-Jul-23 | 31-Jul-23 | 1.55 | 1.69 | 1.50 | 1.59 | 385 K | 0.190 | 12.67% | 1.60 | 1.69 | 1.50 | 1.58 |
| 01-Jun-23 | 30-Jun-23 | 1.69 | 1.75 | 1.55 | 1.57 | 293 K | 0.199 | 12.86% | 1.55 | 1.75 | 1.55 | 1.64 |
| 01-May-23 | 31-May-23 | 1.48 | 1.71 | 1.34 | 1.66 | 486 K | 0.370 | 27.61% | 1.56 | 1.71 | 1.34 | 1.55 |
| 01-Apr-23 | 30-Apr-23 | 1.56 | 1.71 | 1.48 | 1.49 | 476 K | 0.230 | 15.54% | 1.55 | 1.71 | 1.48 | 1.56 |
| 01-Mar-23 | 31-Mar-23 | 1.58 | 1.71 | 1.32 | 1.53 | 736 K | 0.390 | 29.55% | 1.57 | 1.71 | 1.32 | 1.54 |
| 01-Feb-23 | 28-Feb-23 | 1.47 | 1.80 | 1.39 | 1.56 | 536 K | 0.410 | 29.50% | 1.58 | 1.80 | 1.39 | 1.56 |
| 01-Jan-23 | 31-Jan-23 | 1.59 | 1.59 | 1.40 | 1.45 | 296 K | 0.190 | 13.57% | 1.66 | 1.66 | 1.40 | 1.51 |
| 01-Dec-22 | 31-Dec-22 | 1.72 | 1.96 | 1.35 | 1.55 | 633 K | 0.610 | 45.19% | 1.67 | 1.96 | 1.35 | 1.64 |
| 01-Nov-22 | 30-Nov-22 | 1.62 | 1.69 | 1.42 | 1.60 | 304 K | 0.270 | 19.01% | 1.76 | 1.76 | 1.42 | 1.58 |
| 01-Oct-22 | 31-Oct-22 | 1.71 | 1.79 | 1.28 | 1.68 | 656 K | 0.510 | 39.84% | 1.91 | 1.91 | 1.28 | 1.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)