Technical Analysis of Zscaler Inc (ZS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Zscaler Inc (ZS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ZS	169.96	156.65	8.50 %	10025 K	4498 K

About Strength

AIO Technical Analysis of Zscaler Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Zscaler Inc

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand	Bullish	New High created.Possibility of breakout
MAChannelBand	Strong Bearish	Negative Breakout
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
RsiSmooth	Strong Bullish	RSI is rising from sold level of 70.0 a very bullish signal.

Key Technical Indicators of Zscaler Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.60, +DI : 28.84, -DI : 27.17	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-7.15	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -4.00, Signal Line : -3.10	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	155.25	Whipsaw	Choppy Market.
Rate Of Change	-6.17	Neutral	Nothing Significant
Super Trend	176.21	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Zscaler Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	185.61	173.56	161.52	Neutral	NA
Donchian	183.70	169.47	155.25	Bullish	New High created.Possibility of breakout
High Low MA	175.31	171.94	168.56	Neutral	NA
MA Channel	175.44	173.56	171.69	Strong Bearish	Negative Breakout
Keltner	180.11	172.27	164.43	Neutral	NA
High Low	179.14	170.61	162.08	Neutral	NA
MA Envelope	190.92	173.56	156.21	Neutral	NA

Key Overbought / Sold Oscillators of Zscaler Inc

Indicator	Value	Signal	Analysis
RSI	45.47	Strong Bullish	RSI is rising from sold level of 70.0 a very bullish signal.
Stochastic (Smooth)	%K : 24.21, %D : 19.33	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-48.30	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	39.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.12, %D : 24.69	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	-21.92	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	43.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.17	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 51.70, %D : 24.21	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 24.69, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Zscaler Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6694847		Neutral	NA
Chaikin	-0.120		Mild Bearish	Selling pressure.

Technical Stock Charts of Zscaler Inc

Daily Historical Technical data Zscaler Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	25.60	27.17	28.84	92.86	100.00	185.61	173.56	161.52	-21.92	-0.120	-4.00	-3.10	43.10	155.25	45.17	45.47	24.21	51.70	39.77	-48.30
30_May_2024	27.34	37.27	11.04	100.00	28.57	185.87	173.88	161.90	-250.19	-0.072	-4.32	-2.88	24.47	181.95	29.61	25.78	11.33	5.00	35.84	-95.00
29_May_2024	25.27	34.19	12.49	100.00	35.71	183.74	174.67	165.59	-219.72	-0.0248	-3.32	-2.52	35.50	182.84	39.23	32.00	22.44	15.94	41.47	-84.06
28_May_2024	23.64	36.34	13.55	100.00	42.86	182.91	175.10	167.28	-223.97	-0.0253	-2.77	-2.32	32.84	183.28	32.55	31.59	30.38	13.05	38.99	-86.95
24_May_2024	21.94	27.75	16.01	14.29	50.00	182.00	175.84	169.67	-101.72	0.0302	-2.02	-2.21	36.72	166.90	39.25	39.62	43.25	38.32	41.27	-61.68
23_May_2024	21.56	29.00	16.74	21.43	57.14	181.98	176.11	170.24	-89.99	0.054	-1.79	-2.25	42.41	166.56	41.61	39.97	52.69	39.76	46.09	-60.24
22_May_2024	21.16	28.35	18.09	28.57	64.29	181.84	176.25	170.67	-45.96	0.056	-1.50	-2.37	50.70	166.22	46.25	42.82	68.04	51.68	50.57	-48.32
21_May_2024	21.09	27.74	19.26	35.71	71.43	181.94	176.42	170.90	13.25	0.111	-1.33	-2.59	56.31	165.87	57.60	46.69	76.35	66.63	52.62	-33.37
20_May_2024	21.33	24.43	21.15	42.86	78.57	181.94	176.42	170.89	108.36	0.128	-1.38	-2.90	58.05	165.52	63.81	52.34	80.47	85.82	56.00	-14.18
17_May_2024	22.41	25.50	21.17	50.00	85.71	181.59	175.94	170.28	93.59	0.088	-1.80	-3.28	51.69	165.16	49.72	49.62	81.40	76.60	51.77	-23.40
16_May_2024	23.42	24.92	21.99	57.14	92.86	181.65	175.45	169.26	129.15	0.053	-2.13	-3.65	57.88	164.79	53.36	50.31	82.46	78.98	53.09	-21.02
15_May_2024	24.74	26.00	22.94	64.29	100.00	181.16	175.14	169.11	175.15	0.059	-2.57	-4.03	64.76	164.41	59.28	53.08	76.43	88.63	56.18	-11.37
14_May_2024	26.17	28.41	17.81	71.43	0	180.15	174.73	169.31	71.25	0.0457	-3.28	-4.39	59.09	180.45	49.01	46.61	66.45	79.76	55.57	-20.24
13_May_2024	26.42	29.70	16.83	78.57	7.14	179.94	174.60	169.27	23.21	-0.0044	-3.69	-4.67	59.36	180.78	46.92	43.57	54.34	60.90	56.85	-39.10
10_May_2024	26.32	31.01	15.16	85.71	14.29	179.93	174.59	169.26	-26.50	-0.0137	-3.98	-4.91	61.49	181.11	54.97	42.94	46.67	58.71	61.33	-41.29
09_May_2024	25.70	32.41	14.49	92.86	21.43	181.04	174.93	168.83	-86.24	-0.0302	-4.25	-5.14	61.31	181.45	53.84	38.46	49.55	43.42	56.91	-56.58
08_May_2024	24.74	34.13	15.26	100.00	28.57	182.87	175.58	168.28	-134.50	-0.0174	-4.27	-5.37	52.26	181.80	47.45	36.80	60.30	37.90	53.23	-62.10
07_May_2024	23.71	27.30	17.94	21.43	35.71	184.06	176.22	168.39	2.79	0.0106	-4.13	-5.64	65.22	169.26	56.01	43.49	70.61	67.35	53.14	-32.65
06_May_2024	23.94	26.07	19.28	28.57	42.86	186.30	176.80	167.31	14.71	0.0209	-4.49	-6.02	65.42	169.00	55.82	45.10	69.46	75.66	50.56	-24.34
03_May_2024	24.63	27.12	19.76	35.71	50.00	187.03	177.08	167.13	-24.46	-0.0013	-5.02	-6.40	58.72	168.74	53.50	43.50	55.05	68.82	48.75	-31.18
02_May_2024	25.31	29.79	18.61	42.86	0	187.71	177.39	167.08	-45.78	-0.105	-5.51	-6.74	47.46	168.48	43.39	42.37	42.98	63.90	41.26	-36.10
01_May_2024	25.49	31.84	19.89	50.00	0	188.17	177.68	167.18	-70.47	-0.168	-5.98	-7.05	42.29	168.21	33.35	35.87	43.27	32.44	39.49	-67.56
30_Apr_2024	25.67	33.05	21.55	57.14	7.14	189.21	178.38	167.54	-61.01	-0.126	-6.08	-7.32	47.66	167.93	35.38	36.46	48.15	32.59	44.83	-67.41
29_Apr_2024	26.02	29.16	23.68	64.29	0	190.59	179.17	167.74	-8.75	-0.083	-6.19	-7.62	47.76	167.64	36.90	42.82	49.56	64.77	48.40	-35.23
26_Apr_2024	27.23	30.31	24.52	71.43	7.14	192.56	179.82	167.08	-32.32	-0.091	-6.86	-7.98	49.15	167.36	41.44	39.63	44.28	47.07	44.74	-52.93
25_Apr_2024	28.51	32.39	21.52	78.57	14.29	194.43	180.60	166.77	-70.14	-0.110	-7.40	-8.27	43.81	167.06	38.48	35.89	44.04	36.83	43.53	-63.17
24_Apr_2024	29.15	29.76	22.96	85.71	0	196.17	181.53	166.90	-36.51	-0.080	-7.77	-8.48	42.21	166.76	43.63	38.51	38.05	48.95	42.85	-51.05
23_Apr_2024	30.41	32.04	19.99	92.86	0	198.17	182.44	166.71	-74.33	-0.062	-8.39	-8.66	34.23	181.07	38.10	37.65	24.70	46.35	40.53	-53.65
22_Apr_2024	30.96	35.21	13.69	100.00	0	199.59	183.30	167.01	-141.53	-0.124	-9.00	-8.73	25.61	183.03	25.29	27.21	9.65	18.86	32.55	-81.14
19_Apr_2024	29.96	37.22	14.69	100.00	0	200.51	184.50	168.49	-161.90	-0.169	-9.05	-8.66	19.77	184.79	19.51	23.70	3.73	8.89	28.94	-91.11
18_Apr_2024	28.93	32.59	15.85	92.86	0	201.37	185.94	170.51	-123.77	-0.122	-8.80	-8.56	20.41	185.84	21.36	26.21	2.52	1.19	29.63	-98.81
17_Apr_2024	28.49	35.07	14.08	100.00	0	202.13	187.16	172.18	-146.85	-0.0294	-8.74	-8.50	13.23	186.98	20.82	26.19	3.66	1.12	38.78	-98.88
16_Apr_2024	27.40	36.26	14.72	100.00	7.14	202.13	188.27	174.41	-160.06	0.0451	-8.53	-8.44	13.13	187.87	20.36	27.09	5.19	5.25	43.17	-94.75
15_Apr_2024	26.26	36.82	15.32	100.00	14.29	202.01	189.35	176.69	-155.56	-0.0102	-8.27	-8.42	20.00	188.46	24.01	27.42	10.26	4.62	43.86	-95.38
12_Apr_2024	25.11	31.95	16.92	100.00	0	201.22	190.31	179.41	-112.46	0.0251	-7.88	-8.46	20.83	188.62	28.37	32.02	13.10	5.71	45.20	-94.29
11_Apr_2024	24.67	30.59	17.87	64.29	0	201.89	191.18	180.48	-92.58	0.0325	-7.94	-8.61	20.31	181.39	28.60	34.81	22.64	20.45	45.09	-79.55
10_Apr_2024	24.55	31.65	18.05	71.43	7.14	203.18	192.01	180.85	-116.35	0.0026	-8.24	-8.77	22.79	181.24	28.46	33.49	19.84	13.15	42.98	-86.85
09_Apr_2024	24.33	30.47	19.56	78.57	14.29	204.09	192.88	181.67	-81.08	0.0250	-8.42	-8.91	30.30	181.12	38.18	37.34	18.89	34.33	46.80	-65.67
08_Apr_2024	24.53	32.29	15.47	85.71	21.43	205.01	193.49	181.97	-155.29	-0.077	-8.98	-9.03	22.11	189.25	24.95	29.39	8.82	12.03	42.40	-87.97
05_Apr_2024	23.71	33.14	16.02	92.86	28.57	205.04	194.24	183.44	-181.90	-0.052	-9.09	-9.04	20.65	191.28	29.40	28.74	6.07	10.31	38.34	-89.69
04_Apr_2024	22.85	34.54	16.70	100.00	35.71	205.12	195.14	185.16	-203.56	-0.130	-9.06	-9.03	19.84	193.82	21.41	26.49	8.09	4.12	39.80	-95.88
03_Apr_2024	21.93	32.14	18.15	92.86	0	204.62	196.16	187.70	-166.06	-0.0456	-8.74	-9.03	20.77	195.60	22.73	29.27	12.09	3.78	45.45	-96.22
02_Apr_2024	21.48	33.28	18.79	100.00	0	205.46	197.16	188.85	-160.54	-0.075	-8.66	-9.10	20.54	197.78	25.47	30.97	15.82	16.36	46.35	-83.64
01_Apr_2024	20.99	31.35	20.12	100.00	7.14	208.75	198.43	188.11	-107.02	-0.138	-8.67	-9.21	29.53	199.34	30.94	33.50	17.26	16.12	43.17	-83.88
28_Mar_2024	20.93	31.51	21.01	50.00	14.29	213.12	199.79	186.46	-98.71	-0.088	-8.90	-9.34	28.86	200.80	37.45	33.88	23.57	14.98	45.72	-85.02
27_Mar_2024	21.00	30.78	21.75	57.14	21.43	224.59	202.26	179.92	-69.55	-0.114	-9.12	-9.45	27.41	202.50	34.94	34.50	23.15	20.67	48.17	-79.33
26_Mar_2024	21.29	32.37	21.13	64.29	0	231.09	204.45	177.80	-67.51	-0.132	-9.35	-9.53	25.41	204.47	36.35	36.03	21.94	35.05	55.11	-64.95
25_Mar_2024	21.32	33.45	21.51	71.43	7.14	237.80	206.79	175.78	-70.37	-0.146	-9.73	-9.58	32.72	206.76	27.45	34.05	18.45	13.74	46.16	-86.26
22_Mar_2024	21.29	33.82	22.10	78.57	0	243.09	209.17	175.25	-64.17	-0.135	-9.92	-9.54	29.15	209.43	21.85	34.61	20.11	17.03	45.25	-82.97
21_Mar_2024	21.31	32.70	23.23	85.71	0	246.25	211.18	176.12	-53.69	-0.100	-10.10	-9.45	26.93	212.52	20.71	36.60	17.46	24.59	46.13	-75.41
20_Mar_2024	21.65	34.45	20.36	92.86	0	247.69	212.59	177.49	-69.42	-0.0152	-10.50	-9.28	17.27	216.13	11.55	35.76	12.23	18.72	45.71	-81.28
19_Mar_2024	21.34	35.61	19.47	100.00	7.14	247.82	213.42	179.02	-86.00	-0.0188	-10.79	-8.98	24.71	220.32	15.37	33.56	6.30	9.06	46.76	-90.94
18_Mar_2024	20.72	36.53	20.36	100.00	0	252.74	216.11	179.48	-87.86	-0.0337	-10.78	-8.52	24.55	224.28	14.31	33.92	5.17	8.90	39.66	-91.10
15_Mar_2024	20.13	36.51	21.33	100.00	7.14	257.64	218.95	180.26	-90.28	-0.0452	-10.69	-7.96	29.74	227.70	12.81	32.04	5.64	0.930	38.09	-99.07
14_Mar_2024	19.66	35.44	22.35	78.57	14.29	261.55	221.91	182.26	-84.17	0.0056	-10.22	-7.28	35.31	230.49	22.32	34.32	8.66	5.67	35.68	-94.33
13_Mar_2024	19.43	35.28	23.17	85.71	21.43	265.03	224.63	184.23	-83.75	0.0122	-9.97	-6.54	40.26	233.52	32.89	35.60	9.80	10.32	38.48	-89.68
12_Mar_2024	19.33	36.62	24.04	92.86	28.57	266.36	226.70	187.03	-91.86	0.0155	-9.76	-5.68	45.52	236.81	42.48	35.43	7.37	9.98	37.81	-90.02
11_Mar_2024	19.22	38.22	22.69	100.00	0	268.87	229.33	189.78	-111.41	0.0146	-9.33	-4.66	37.97	240.39	29.69	35.03	6.50	9.09	33.40	-90.91
08_Mar_2024	18.74	38.31	23.62	92.86	0	270.79	232.04	193.28	-123.39	0.0099	-8.60	-3.50	37.63	243.15	27.58	33.46	5.34	3.04	33.68	-96.96
07_Mar_2024	18.36	39.95	23.56	100.00	0	270.83	234.57	198.32	-145.34	0.064	-7.33	-2.22	40.71	246.10	28.09	34.43	8.56	7.37	34.59	-92.63
06_Mar_2024	17.78	39.05	24.42	92.86	7.14	269.82	236.74	203.67	-145.22	0.058	-5.87	-0.941	44.23	248.05	28.33	34.85	13.57	5.62	31.78	-94.38
05_Mar_2024	17.38	43.12	22.38	100.00	14.29	267.49	238.36	209.23	-182.38	0.099	-4.04	0.292	41.95	250.08	35.29	36.26	22.07	12.69	37.68	-87.31
04_Mar_2024	16.28	38.65	24.55	42.86	0	265.04	239.64	214.24	-150.74	0.095	-2.04	1.37	42.52	251.05	34.40	39.19	40.90	22.41	38.67	-77.59
01_Mar_2024	15.82	39.35	25.96	50.00	0	263.73	241.13	218.53	-151.51	0.142	-0.261	2.23	44.40	252.04	35.50	41.16	53.76	31.10	44.48	-68.90
29_Feb_2024	15.46	32.15	30.89	57.14	7.14	262.40	242.07	221.74	-6.77	0.233	1.50	2.85	60.16	253.06	46.49	52.23	66.75	69.18	45.89	-30.82
28_Feb_2024	16.49	33.94	31.60	64.29	14.29	262.28	241.76	221.24	-19.76	0.159	1.42	3.19	56.09	254.09	46.52	49.64	66.60	60.99	46.05	-39.01
27_Feb_2024	17.49	31.62	32.86	71.43	21.43	262.37	241.95	221.53	33.90	0.216	1.77	3.63	61.87	255.14	53.50	52.58	65.39	70.09	48.84	-29.91
26_Feb_2024	18.68	33.67	31.34	78.57	28.57	262.54	242.08	221.61	2.97	0.263	1.66	4.10	60.97	256.22	54.28	52.18	55.86	68.71	53.13	-31.29
23_Feb_2024	19.84	36.05	30.08	85.71	35.71	262.43	241.83	221.24	-51.30	0.247	1.57	4.71	50.85	257.32	46.29	48.91	39.66	57.39	54.47	-42.61
22_Feb_2024	20.68	39.54	25.43	92.86	42.86	262.43	241.99	221.55	-141.34	0.223	2.10	5.49	48.26	258.44	44.82	43.91	43.34	41.49	52.20	-58.51
21_Feb_2024	20.60	43.72	19.32	100.00	50.00	261.86	242.75	223.64	-308.20	0.209	3.66	6.34	44.49	259.58	39.65	36.09	56.02	20.09	48.98	-79.91
20_Feb_2024	19.20	27.32	27.46	28.57	57.14	258.00	244.18	230.37	44.85	0.159	6.85	7.01	52.95	237.49	55.25	57.44	76.25	68.43	61.26	-31.57
16_Feb_2024	20.66	23.19	30.47	35.71	64.29	257.48	243.77	230.07	110.47	0.174	7.25	7.05	52.91	236.08	55.09	60.98	80.47	79.54	60.73	-20.46
15_Feb_2024	21.21	24.48	32.16	42.86	71.43	256.78	242.70	228.62	122.63	0.157	7.28	7.00	53.09	234.59	59.78	61.37	70.54	80.77	63.84	-19.23
14_Feb_2024	21.79	26.26	33.17	50.00	78.57	256.06	241.44	226.82	120.59	0.129	7.16	6.93	48.73	232.99	58.82	61.47	71.24	81.10	63.36	-18.90
13_Feb_2024	22.57	28.88	31.03	57.14	85.71	255.20	240.04	224.88	34.00	0.113	6.89	6.87	43.07	231.29	50.92	55.18	72.90	49.75	54.26	-50.25
12_Feb_2024	24.03	19.88	36.09	64.29	92.86	254.99	239.51	224.03	160.67	0.093	7.52	6.86	52.32	229.49	58.34	65.70	87.15	82.87	59.99	-17.13
09_Feb_2024	23.65	19.78	37.90	71.43	100.00	252.79	238.36	223.93	204.19	0.112	7.09	6.70	59.14	227.57	60.31	66.85	90.07	86.07	60.01	-13.93
08_Feb_2024	23.06	21.80	33.46	78.57	100.00	249.91	237.04	224.16	142.02	0.097	6.32	6.60	58.89	226.58	62.53	63.83	76.63	92.51	59.71	-7.49
07_Feb_2024	23.21	23.42	30.23	0	28.57	248.34	235.83	223.33	85.39	0.117	5.82	6.67	58.45	226.19	61.81	60.99	59.93	91.62	56.34	-8.38
06_Feb_2024	24.02	26.03	24.08	0	35.71	247.39	234.91	222.44	-16.96	0.100	5.57	6.88	57.69	245.11	57.39	53.97	59.57	45.75	54.55	-54.25
05_Feb_2024	25.56	28.14	26.03	7.14	42.86	248.56	234.08	219.61	-12.72	0.060	6.18	7.21	50.13	245.52	49.90	51.80	66.53	42.43	51.12	-57.57
02_Feb_2024	27.23	21.34	31.40	14.29	50.00	250.90	232.97	215.04	82.66	0.074	7.15	7.47	56.67	245.79	61.56	64.38	71.39	90.54	53.35	-9.46
01_Feb_2024	27.86	23.37	28.78	21.43	57.14	251.00	231.29	211.58	56.26	0.0336	7.06	7.55	57.08	246.07	58.91	59.88	67.53	66.63	46.12	-33.37
31_Jan_2024	29.21	24.70	29.52	28.57	64.29	251.35	229.90	208.45	46.27	-0.0001	7.45	7.67	57.63	246.35	59.47	57.90	77.22	57.00	46.99	-43.00
30_Jan_2024	30.77	17.09	32.60	0	71.43	251.30	228.73	206.16	100.29	-0.0129	8.08	7.73	64.53	230.77	64.96	64.68	82.18	78.95	53.29	-21.05
29_Jan_2024	30.73	18.07	33.64	0	78.57	249.78	227.75	205.73	113.90	0.0458	8.22	7.64	73.40	228.65	75.00	70.18	82.00	95.72	60.56	-4.28
26_Jan_2024	30.78	19.85	30.65	0	85.71	247.30	226.72	206.15	83.01	-0.0027	7.87	7.50	73.52	226.23	75.04	64.27	78.99	71.87	55.20	-28.13
25_Jan_2024	31.51	18.13	32.63	7.14	92.86	246.19	226.13	206.08	119.09	0.0227	8.15	7.41	74.20	223.49	76.38	66.46	86.27	78.42	53.36	-21.58
24_Jan_2024	31.73	15.33	35.81	0	100.00	244.71	225.45	206.19	162.27	0.072	8.24	7.22	75.90	220.37	81.13	71.16	92.59	86.67	59.10	-13.33
23_Jan_2024	31.09	16.36	36.61	7.14	100.00	242.33	224.46	206.60	183.44	0.133	7.91	6.97	68.33	217.64	79.66	73.05	93.94	93.72	61.83	-6.28
22_Jan_2024	30.54	17.53	35.42	14.29	100.00	239.24	223.40	207.56	182.33	0.090	7.27	6.73	60.18	215.54	66.52	72.06	88.79	97.38	61.72	-2.62
19_Jan_2024	30.29	19.80	27.14	21.43	71.43	236.06	222.30	208.54	94.67	0.057	6.51	6.59	53.51	214.37	56.62	65.63	79.25	90.72	52.04	-9.28
18_Jan_2024	31.42	20.88	28.63	28.57	78.57	235.11	221.94	208.77	80.73	0.0323	6.42	6.61	48.85	213.13	52.93	62.81	80.34	78.26	53.60	-21.74
17_Jan_2024	32.63	22.51	29.50	35.71	85.71	234.56	221.67	208.79	56.26	0.056	6.57	6.66	46.23	211.81	50.79	60.52	83.85	68.76	57.09	-31.24
16_Jan_2024	34.11	16.28	33.53	42.86	92.86	234.27	221.49	208.72	142.49	0.0439	6.91	6.69	54.00	210.41	62.25	71.35	91.84	94.00	60.43	-6.00
12_Jan_2024	34.07	15.72	35.42	50.00	100.00	232.67	220.70	208.74	160.46	0.075	6.56	6.63	60.73	208.91	61.25	70.34	87.00	88.80	58.65	-11.20
11_Jan_2024	33.73	16.75	32.90	57.14	92.86	231.16	219.94	208.71	113.49	0.153	6.15	6.65	53.93	208.02	61.54	68.70	87.83	92.73	58.24	-7.27
10_Jan_2024	33.82	17.18	35.30	64.29	100.00	230.23	219.05	207.87	108.55	0.155	5.77	6.77	46.21	207.10	51.47	66.29	75.40	79.49	50.22	-20.51
09_Jan_2024	33.77	18.36	35.13	71.43	100.00	230.30	218.05	205.80	71.94	0.163	5.53	7.02	44.26	206.67	54.13	67.62	53.98	91.29	51.65	-8.71
08_Jan_2024	33.95	21.31	29.17	78.57	50.00	230.93	216.68	202.42	1.29	0.145	5.04	7.40	44.12	224.62	45.16	60.68	29.47	55.43	45.35	-44.57
05_Jan_2024	35.37	24.14	23.10	85.71	57.14	231.74	215.77	199.80	-50.78	0.064	5.18	7.99	45.27	225.37	40.52	50.70	16.76	15.23	37.06	-84.77
04_Jan_2024	37.92	25.10	24.08	92.86	64.29	232.79	215.18	197.56	-39.77	0.121	6.12	8.69	55.53	226.15	42.70	51.46	22.60	17.75	40.95	-82.25
03_Jan_2024	40.67	26.19	25.12	0	71.43	233.51	214.61	195.71	-28.97	0.160	7.19	9.33	62.87	226.96	49.34	51.34	43.00	17.31	44.08	-82.69
02_Jan_2024	43.64	24.04	28.21	0	78.57	234.15	214.01	193.87	-0.261	0.205	8.45	9.87	72.58	227.29	58.12	54.22	67.36	32.73	48.77	-67.27
29_Dec_2023	46.39	12.87	32.74	0	85.71	234.60	213.29	191.97	65.54	0.182	9.73	10.22	82.05	216.82	78.24	69.93	87.41	78.96	53.85	-21.04
28_Dec_2023	46.60	10.83	35.15	0	92.86	234.10	212.08	190.06	80.42	0.105	10.27	10.34	86.46	214.83	81.60	76.37	94.04	90.40	60.64	-9.60
27_Dec_2023	46.12	9.66	36.32	7.14	100.00	232.72	210.85	188.98	96.77	0.292	10.53	10.36	84.77	212.46	83.79	77.76	93.69	92.87	61.36	-7.13
26_Dec_2023	45.21	10.09	34.35	0	71.43	231.34	209.29	187.24	94.79	0.248	10.64	10.32	85.30	210.43	81.55	77.47	92.33	98.84	63.84	-1.16
22_Dec_2023	44.49	10.52	32.40	0	78.57	229.79	207.65	185.52	89.12	0.244	10.68	10.24	85.66	208.07	80.47	75.60	86.28	89.38	59.30	-10.62
21_Dec_2023	43.99	10.88	33.25	7.14	85.71	228.24	206.22	184.20	96.62	0.223	10.87	10.13	80.58	205.32	80.46	75.40	88.95	88.79	61.33	-11.21
20_Dec_2023	43.47	11.39	34.80	14.29	92.86	226.55	204.69	182.82	111.12	0.223	10.98	9.94	77.61	202.13	79.33	73.73	91.02	80.68	62.27	-19.32
19_Dec_2023	42.92	8.48	37.70	21.43	100.00	224.90	203.31	181.72	150.46	0.252	11.22	9.68	74.37	198.42	86.42	84.78	96.00	97.38	67.70	-2.62
18_Dec_2023	41.35	8.88	38.47	0	100.00	221.58	201.71	181.84	173.38	0.237	10.83	9.30	77.79	194.92	88.00	84.13	92.83	95.00	63.14	-5.00
15_Dec_2023	39.72	9.35	39.84	7.14	100.00	218.29	199.96	181.62	206.96	0.224	10.33	8.91	56.76	191.74	88.39	83.80	93.91	95.61	65.89	-4.39
14_Dec_2023	38.01	10.14	40.24	14.29	100.00	214.50	198.18	181.85	202.29	0.190	9.62	8.56	58.46	189.19	83.32	81.39	94.44	87.88	59.45	-12.12
13_Dec_2023	36.34	11.06	37.93	21.43	100.00	211.66	196.59	181.51	198.31	0.230	9.13	8.30	56.14	187.48	84.01	80.93	95.40	98.26	64.90	-1.74
12_Dec_2023	34.91	11.85	35.32	28.57	100.00	208.06	195.17	182.28	171.40	0.216	8.46	8.09	54.95	186.48	79.85	78.45	84.07	97.19	63.62	-2.81
11_Dec_2023	33.77	12.76	33.18	35.71	42.86	206.37	193.54	180.71	132.45	0.221	7.96	7.99	50.39	186.04	74.05	75.02	74.73	90.75	61.58	-9.25
08_Dec_2023	32.95	14.12	30.88	42.86	50.00	206.01	192.02	178.03	91.73	0.181	7.75	8.00	49.32	185.60	71.98	69.42	64.72	64.28	53.70	-35.72
07_Dec_2023	32.62	15.00	30.14	50.00	57.14	207.03	190.62	174.20	86.95	0.200	8.04	8.07	48.22	185.15	76.78	72.19	64.86	69.16	54.73	-30.84
06_Dec_2023	32.55	13.76	31.87	57.14	64.29	206.65	189.31	171.98	100.35	0.205	8.17	8.07	51.85	184.69	76.33	70.28	62.93	60.71	57.41	-39.29
05_Dec_2023	32.00	14.80	28.70	0	71.43	206.51	187.99	169.47	85.76	0.239	8.44	8.05	51.77	184.22	71.99	72.47	66.06	64.72	59.80	-35.28
04_Dec_2023	32.01	15.63	30.06	0	78.57	206.87	186.21	165.56	84.72	0.242	8.55	7.95	52.77	183.74	78.57	71.93	69.08	63.35	59.03	-36.65
01_Dec_2023	32.04	14.55	32.03	0	85.71	206.47	184.52	162.57	89.94	0.215	8.64	7.80	56.36	183.25	80.17	71.71	74.53	70.13	55.92	-29.87
30_Nov_2023	31.62	14.47	33.39	7.14	92.86	206.22	182.58	158.94	107.46	0.199	8.66	7.59	61.48	182.75	82.01	71.37	83.01	73.76	56.43	-26.24
29_Nov_2023	31.01	14.72	37.09	14.29	100.00	205.68	180.54	155.40	125.45	0.255	8.60	7.33	64.12	182.75	80.19	75.56	88.24	79.69	62.45	-20.31
28_Nov_2023	30.07	17.27	26.45	0	92.86	203.72	178.48	153.25	71.86	0.342	8.17	7.01	59.12	195.01	78.49	71.56	93.89	95.59	66.28	-4.41
27_Nov_2023	30.77	9.59	30.45	0	100.00	202.51	176.63	150.75	91.36	0.116	8.10	6.72	89.14	185.10	81.27	69.98	92.88	89.46	57.27	-10.54
24_Nov_2023	29.13	10.16	31.28	0	100.00	201.39	174.76	148.14	99.16	0.149	8.11	6.37	87.70	182.81	82.00	72.34	94.54	96.63	55.76	-3.37
22_Nov_2023	27.45	10.90	31.99	7.14	85.71	199.45	172.84	146.23	104.61	0.090	7.87	5.94	88.43	180.47	83.03	70.61	94.48	92.54	59.04	-7.46
21_Nov_2023	25.78	11.44	32.06	0	92.86	197.27	171.19	145.11	114.99	0.095	7.70	5.46	88.32	177.62	85.11	71.83	94.95	94.44	61.47	-5.56
20_Nov_2023	24.12	11.87	33.28	7.14	100.00	194.35	169.86	145.37	136.47	0.078	7.30	4.90	88.61	174.14	82.81	72.93	93.76	96.47	63.34	-3.53
17_Nov_2023	22.33	12.74	31.12	14.29	100.00	190.82	168.38	145.94	132.06	0.0315	6.61	4.30	88.20	171.17	81.86	70.04	90.43	93.94	57.72	-6.06
16_Nov_2023	20.82	13.38	32.13	21.43	92.86	187.90	167.12	146.33	146.00	-0.0145	6.09	3.72	88.05	168.18	82.28	69.18	91.13	90.87	58.15	-9.13
15_Nov_2023	19.25	14.29	34.34	28.57	100.00	185.16	166.26	147.36	164.60	-0.0455	5.48	3.13	83.29	164.70	81.27	68.11	93.19	86.47	61.96	-13.53
14_Nov_2023	17.56	15.32	35.59	35.71	100.00	182.63	165.55	148.47	190.85	-0.0141	4.79	2.54	76.88	161.46	80.48	71.72	95.70	96.03	64.61	-3.97
13_Nov_2023	15.85	17.28	28.30	42.86	100.00	179.16	164.81	150.47	132.09	-0.0370	3.57	1.97	69.03	159.51	64.35	65.78	88.94	97.06	61.84	-2.94
10_Nov_2023	15.21	18.10	24.97	50.00	85.71	177.96	164.51	151.07	92.96	-0.086	2.88	1.58	68.30	158.04	63.71	63.26	86.41	94.02	59.71	-5.98
09_Nov_2023	15.16	17.45	26.87	57.14	92.86	176.89	164.19	151.49	92.12	-0.192	2.27	1.25	60.88	156.44	60.19	59.41	80.11	75.74	55.11	-24.26
08_Nov_2023	14.69	16.90	28.72	64.29	0	176.88	164.19	151.49	111.78	-0.157	1.91	0.993	57.61	154.70	55.39	64.09	69.29	89.47	60.61	-10.53
07_Nov_2023	13.82	17.90	26.03	71.43	7.14	176.70	164.14	151.58	59.61	-0.134	1.08	0.765	58.00	153.55	51.12	61.89	55.09	75.13	60.17	-24.87
06_Nov_2023	13.47	19.91	21.93	78.57	14.29	176.78	164.17	151.55	-12.90	-0.170	0.266	0.687	50.36	152.99	38.43	53.81	38.73	43.26	53.78	-56.74
03_Nov_2023	14.13	21.65	22.81	85.71	21.43	177.21	164.43	151.66	-31.55	-0.094	0.0329	0.792	50.60	152.72	39.48	55.04	29.58	46.88	49.98	-53.12
02_Nov_2023	15.02	24.61	20.45	92.86	28.57	177.18	164.40	151.61	-56.31	-0.141	-0.357	0.982	47.59	167.15	36.97	48.77	21.52	26.04	38.30	-73.96
01_Nov_2023	15.46	26.25	19.21	100.00	35.71	177.60	164.10	150.60	-82.39	-0.097	-0.321	1.32	40.47	168.75	30.21	45.29	17.85	15.81	37.63	-84.19
31_Oct_2023	15.46	25.17	20.98	78.57	42.86	177.71	164.02	150.34	-66.10	-0.150	-0.0122	1.73	39.44	170.11	29.91	47.71	14.26	22.72	37.25	-77.28
30_Oct_2023	15.95	26.35	21.04	85.71	50.00	178.25	163.66	149.08	-71.74	-0.155	0.174	2.16	42.65	171.59	28.49	45.21	8.69	15.02	32.85	-84.98
27_Oct_2023	16.31	27.65	20.49	92.86	57.14	178.17	163.87	149.56	-92.90	-0.170	0.601	2.66	44.64	173.19	29.65	41.86	12.09	5.03	28.92	-94.97
26_Oct_2023	16.42	28.69	21.26	0	64.29	178.08	163.93	149.78	-82.46	-0.137	1.39	3.17	54.26	174.94	38.95	42.10	28.50	6.02	29.42	-93.98
25_Oct_2023	16.54	26.13	23.28	0	71.43	178.46	163.74	149.03	-42.69	-0.113	2.34	3.62	61.43	176.05	54.50	45.03	41.83	25.22	34.37	-74.78
24_Oct_2023	17.37	21.62	25.34	7.14	78.57	179.20	163.31	147.41	15.46	-0.086	3.22	3.94	62.30	176.79	61.36	53.27	48.42	54.28	41.30	-45.72
23_Oct_2023	18.10	22.90	24.11	14.29	85.71	179.67	162.47	145.26	-5.53	-0.078	3.57	4.11	62.55	177.57	62.55	50.57	53.52	46.01	40.57	-53.99
20_Oct_2023	19.29	23.34	26.15	21.43	92.86	179.98	161.79	143.61	10.11	-0.081	4.20	4.25	60.30	177.57	51.23	50.23	64.19	44.97	34.50	-55.03
19_Oct_2023	20.34	14.73	29.34	28.57	100.00	179.97	161.27	142.57	76.57	-0.085	4.97	4.26	69.83	166.65	63.09	59.07	78.05	69.59	36.14	-30.41
18_Oct_2023	19.36	16.48	28.70	0	71.43	179.35	160.25	141.16	85.66	-0.065	5.18	4.09	70.06	165.08	67.77	61.00	83.63	78.00	44.56	-22.00
17_Oct_2023	18.76	17.34	30.21	0	78.57	178.12	159.45	140.77	103.30	-0.0086	5.23	3.81	74.54	163.26	71.30	63.75	82.27	86.57	50.50	-13.43
16_Oct_2023	18.13	18.57	29.88	0	85.71	176.38	158.58	140.79	109.31	0.0010	5.03	3.46	73.82	161.15	71.69	63.68	80.44	86.32	59.13	-13.68
13_Oct_2023	17.72	19.71	30.42	7.14	92.86	174.43	157.71	140.99	109.25	-0.0305	4.71	3.07	69.43	158.69	68.45	60.70	82.51	73.91	57.87	-26.09
12_Oct_2023	17.44	17.54	32.34	14.29	100.00	173.06	157.09	141.12	160.19	0.0103	4.61	2.66	70.70	155.82	67.67	63.49	88.72	81.09	62.24	-18.91
11_Oct_2023	16.50	17.24	34.83	21.43	100.00	171.28	156.52	141.76	208.03	0.0310	4.20	2.17	78.39	153.18	72.41	66.71	90.66	92.52	60.78	-7.48
10_Oct_2023	15.17	18.04	34.91	28.57	100.00	168.50	155.79	143.07	229.61	0.0088	3.37	1.66	71.55	150.88	65.11	65.93	93.13	92.54	61.87	-7.46
09_Oct_2023	13.89	19.30	35.32	35.71	100.00	165.81	155.20	144.59	229.92	-0.0029	2.38	1.23	70.15	149.62	62.29	63.90	75.91	86.92	60.32	-13.08
06_Oct_2023	12.70	21.34	28.52	42.86	100.00	164.73	155.01	145.29	77.64	-0.0378	1.39	0.944	60.31	149.17	58.65	60.04	64.25	99.94	61.36	-0.059
05_Oct_2023	12.57	24.94	22.08	50.00	78.57	164.16	154.87	145.58	-41.35	-0.067	0.648	0.831	50.99	148.59	46.69	50.46	40.82	40.86	52.50	-59.14
04_Oct_2023	13.07	23.87	23.68	57.14	85.71	164.89	155.26	145.62	-22.23	-0.098	0.733	0.877	49.59	147.99	45.29	52.53	56.23	51.95	49.90	-48.05
03_Oct_2023	14.04	25.09	24.89	64.29	92.86	165.14	155.42	145.69	-30.54	-0.0068	0.646	0.913	43.68	147.36	41.50	48.59	55.46	29.66	46.39	-70.34
02_Oct_2023	15.09	17.44	28.54	71.43	0	166.03	155.98	145.94	74.03	0.060	0.898	0.980	46.87	146.71	51.01	60.62	52.48	87.09	53.96	-12.91
29_Sep_2023	14.40	19.26	26.30	78.57	0	165.71	155.86	146.00	3.75	0.102	0.247	1.00	36.49	146.59	35.55	54.78	27.09	49.64	46.93	-50.36
28_Sep_2023	14.32	21.63	19.47	85.71	7.14	165.74	155.88	146.02	-91.72	0.148	-0.0483	1.19	36.21	159.50	34.78	48.52	12.83	20.71	43.03	-79.29
27_Sep_2023	15.01	23.47	18.68	92.86	14.29	166.04	155.70	145.36	-103.39	0.151	0.051	1.50	38.57	160.93	30.11	45.45	8.93	10.90	41.34	-89.10
26_Sep_2023	15.29	24.89	19.81	100.00	21.43	166.56	155.47	144.39	-96.84	0.127	0.385	1.86	44.51	162.52	34.06	44.18	12.14	6.89	41.94	-93.11
25_Sep_2023	15.59	25.62	21.02	100.00	28.57	167.44	155.14	142.84	-80.65	0.154	0.892	2.23	35.56	163.86	30.78	45.27	11.79	8.99	41.83	-91.01
22_Sep_2023	16.03	25.82	22.38	92.86	35.71	168.02	154.83	141.64	-39.27	0.127	1.43	2.56	49.74	164.90	41.09	48.53	18.23	20.53	45.13	-79.47
21_Sep_2023	16.72	28.19	22.89	100.00	42.86	168.93	154.23	139.53	-47.55	0.143	1.82	2.85	50.24	166.00	40.15	44.59	27.52	5.84	41.79	-94.16
20_Sep_2023	17.21	21.25	25.10	0	50.00	169.08	154.06	139.05	17.07	0.155	2.58	3.10	56.36	166.59	58.65	51.39	43.69	28.31	44.15	-71.69
19_Sep_2023	17.89	22.47	23.43	0	57.14	169.37	153.45	137.52	9.56	0.153	2.97	3.23	56.52	167.21	62.61	52.51	54.01	48.43	52.15	-51.57
18_Sep_2023	19.11	22.06	24.85	7.14	64.29	169.40	152.83	136.27	16.41	0.168	3.33	3.30	60.36	167.50	64.87	52.12	61.46	54.34	47.71	-45.66
15_Sep_2023	20.12	20.82	25.91	0	71.43	169.95	151.91	133.87	36.94	0.137	3.78	3.29	64.44	154.23	64.82	53.84	65.96	59.27	50.52	-40.73
14_Sep_2023	20.83	19.28	27.53	7.14	78.57	170.14	150.89	131.63	57.78	0.137	4.16	3.16	65.82	152.42	71.70	57.86	70.97	70.78	51.58	-29.22
13_Sep_2023	21.08	18.00	28.63	14.29	85.71	169.33	149.93	130.54	68.88	0.122	4.27	2.91	66.03	150.37	62.98	57.07	77.82	67.84	50.95	-32.16
12_Sep_2023	20.94	17.03	29.57	21.43	92.86	168.38	149.15	129.92	94.83	0.162	4.43	2.58	69.07	148.03	67.77	59.33	82.76	74.28	54.84	-25.72
11_Sep_2023	20.48	14.94	31.62	28.57	100.00	167.00	148.38	129.77	137.41	0.166	4.38	2.11	69.90	145.38	73.39	65.76	87.09	91.34	62.18	-8.66
08_Sep_2023	19.30	16.20	29.23	0	85.71	164.36	147.28	130.19	135.82	0.157	3.76	1.54	69.88	143.16	74.61	62.41	83.07	82.68	64.21	-17.32
07_Sep_2023	18.58	16.82	29.38	7.14	92.86	162.41	146.45	130.50	147.85	0.203	3.36	0.990	64.76	140.70	75.26	62.74	88.10	87.26	68.12	-12.74
06_Sep_2023	17.92	18.31	32.00	14.29	100.00	160.10	145.42	130.74	177.41	0.149	2.76	0.399	58.09	137.97	67.51	60.66	91.40	79.29	62.51	-20.71
05_Sep_2023	17.21	15.25	36.91	21.43	100.00	158.12	144.43	130.75	270.43	0.227	2.24	-0.191	71.71	135.76	69.95	66.31	97.33	97.74	68.52	-2.26
01_Sep_2023	15.34	16.33	33.91	28.57	100.00	154.40	143.56	132.73	306.40	0.124	1.08	-0.798	57.90	134.26	64.02	63.15	96.88	97.17	58.13	-2.83
31_Aug_2023	13.83	17.02	32.35	35.71	100.00	151.51	142.95	134.39	296.57	0.094	0.0432	-1.27	55.64	133.32	63.74	61.34	90.63	97.08	59.66	-2.92
30_Aug_2023	12.50	19.15	23.95	42.86	71.43	149.82	142.69	135.55	94.80	-0.0232	-1.05	-1.60	45.41	133.03	53.70	53.36	78.09	96.39	50.92	-3.61
29_Aug_2023	12.60	20.12	23.02	50.00	78.57	150.53	142.85	135.18	4.70	-0.0203	-1.53	-1.73	47.91	132.73	54.94	50.22	68.72	78.42	49.39	-21.58
28_Aug_2023	13.06	20.30	24.84	57.14	85.71	155.38	143.77	132.17	-23.64	-0.0373	-1.84	-1.78	49.42	132.42	53.32	46.70	59.08	59.45	48.69	-40.55
25_Aug_2023	13.29	21.66	23.29	64.29	92.86	158.33	144.72	131.12	-42.86	-0.0218	-1.89	-1.77	40.49	132.10	47.14	48.17	65.76	68.28	48.82	-31.72
24_Aug_2023	14.03	22.20	24.49	71.43	0	160.11	145.46	130.81	-38.29	-0.082	-2.07	-1.74	38.91	131.78	42.53	44.73	59.36	49.50	45.32	-50.50
23_Aug_2023	14.74	24.52	25.13	78.57	0	161.23	146.24	131.24	-23.74	-0.0357	-1.96	-1.66	35.24	146.69	43.67	50.66	56.32	79.50	52.60	-20.50
22_Aug_2023	15.78	26.35	24.90	85.71	0	162.45	146.79	131.14	-42.95	-0.0107	-2.38	-1.58	29.86	146.69	38.78	46.56	34.36	49.07	50.79	-50.93
21_Aug_2023	16.77	27.53	26.01	92.86	0	163.36	147.46	131.56	-39.13	0.0226	-2.52	-1.38	27.24	147.85	29.93	47.46	19.00	40.40	49.30	-59.60
18_Aug_2023	17.84	31.29	16.46	100.00	7.14	163.49	147.74	131.98	-124.98	0.0338	-2.75	-1.10	26.11	150.04	23.57	39.31	9.55	13.63	48.01	-86.37
17_Aug_2023	16.83	29.41	17.50	100.00	14.29	163.22	148.38	133.54	-120.90	-0.081	-2.33	-0.683	32.77	151.74	27.28	38.55	12.16	2.98	45.21	-97.02
16_Aug_2023	16.17	25.44	18.74	64.29	21.43	162.64	148.99	135.34	-95.27	-0.0205	-1.70	-0.272	38.35	153.03	33.50	42.48	20.98	12.05	45.58	-87.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)