Candlestick Chart / Patterns of Zivo Bioscience Inc. WT (ZIVOW)

Loading ...

Birds Eye View of Zivo Bioscience Inc. WT

Birds's Eye

Technical Analysis of Zivo Bioscience Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Zivo Bioscience Inc. WT (ZIVOW)

Latest Candlestick / Heikin Ashi patterns of Zivo Bioscience Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Zivo Bioscience Inc. WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.04/29-Dec-23 00:00 0.04/27-Nov-23 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.28/02-May-24 00:00 0.5/18-Mar-24 00:00 , Bottom Points : 0.161/28-May-24 00:00 0.15/10-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.75/29-Jan-24 00:00 0.5499/12-Sep-23 00:00 , Bottom Points : 0.15/10-Apr-24 00:00 0.04/29-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.75/29-Jan-24 00:00 0.65/27-Jul-23 00:00 , Bottom Points : 0.15/10-Apr-24 00:00 0.04/29-Dec-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.75/29-Jan-24 00:00 0.27/21-Dec-23 00:00 , Bottom Points : 0.15/10-Apr-24 00:00 0.04/29-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.5/18-Mar-24 00:00 0.55/09-Feb-24 00:00 , Bottom Points : 0.15/10-Apr-24 00:00 0.3425/16-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.51/23-Feb-24 00:00 0.75/29-Jan-24 00:00 , Bottom Points : 0.15/10-Apr-24 00:00 0.3425/16-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.5/18-Mar-24 00:00 0.75/29-Jan-24 00:00 , Bottom Points : 0.15/10-Apr-24 00:00 0.3425/16-Feb-24 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.04/29-Dec-23 00:00 0.04/01-Dec-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.55/09-Feb-24 00:00 0.625/09-Jun-23 00:00 , Bottom Points : 0.2/21-May-24 00:00 0.04/29-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.55/09-Feb-24 00:00 0.4508/05-Oct-23 00:00 , Bottom Points : 0.2/21-May-24 00:00 0.04/29-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.55/09-Feb-24 00:00 1.0/23-Feb-23 00:00 1.24/02-Sep-22 00:00 , Bottom Points : 0.04/29-Dec-23 00:00 0.42/23-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.0/23-Feb-23 00:00 1.24/02-Sep-22 00:00 , Bottom Points : 0.04/29-Dec-23 00:00 0.42/23-Dec-22 00:00

Historical Candlestick Chart Pattern of Zivo Bioscience Inc. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	30_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	30_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	30_May_2024
Doji	Daily	Consolidation Patterns	30_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	21_May_2024
Doji	Daily	Consolidation Patterns	28_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	02_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	21_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	21_Mar_2024
Doji	Weekly	Consolidation Patterns	02_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	24_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	20_May_2024
Doji	Daily	Consolidation Patterns	20_May_2024
Doji	Weekly	Consolidation Patterns	24_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Abandoned Baby	Monthly	Bullish Three Day Patterns	30_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	02_May_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	01_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	24_Apr_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Doji	Monthly	Consolidation Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	21_Mar_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
Hammer	Daily	Bullish One Day Patterns	10_Apr_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	10_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	09_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	23_Feb_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Mar_2024
Doji	Daily	Consolidation Patterns	21_Mar_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	18_Mar_2024
Doji	Daily	Consolidation Patterns	18_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Spinning Top	Weekly	Consolidation Patterns	02_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Zivo Bioscience Inc. WT

Historical Heikin Ashi Chart Pattern of Zivo Bioscience Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Zivo Bioscience Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-May-24	0.225	0.225	0.225	0.225	549	0	0%	0.196		0.196	0.225
28-May-24	0.161	0.161	0.161	0.161	1527	0	0%	0.231	0.231		0.161
21-May-24	0.225	0.225	0.200	0.200	9000	0.0250	12.50%	0.249	0.249	0.200	0.213
20-May-24	0.225	0.225	0.225	0.225	5000	0	0%	0.273	0.273		0.225
02-May-24	0.280	0.280	0.280	0.280	5100	0	0%	0.266		0.266	0.280
24-Apr-24	0.270	0.270	0.270	0.270	3000	0	0%	0.262		0.262	0.270
11-Apr-24	0.280	0.280	0.280	0.280	1000	0	0%	0.244		0.244	0.280
10-Apr-24	0.148	0.150	0.141	0.150	7500	0.0090	6.38%	0.341	0.341	0.141	0.147
09-Apr-24	0.267	0.340	0.260	0.340	7000	0.080	30.77%	0.381	0.381	0.260	0.302
01-Apr-24	0.313	0.350	0.313	0.350	1500	0.0370	11.82%	0.430	0.430	0.313	0.332
21-Mar-24	0.400	0.400	0.400	0.400	2500	0	0%	0.461	0.461		0.400
18-Mar-24	0.500	0.500	0.500	0.500	13000	0	0%	0.422		0.422	0.500
08-Mar-24	0.385	0.500	0.312	0.500	4850	0.188	60.26%	0.419	0.500	0.312	0.424
05-Mar-24	0.385	0.385	0.385	0.385	2510	0	0%	0.454	0.454		0.385
01-Mar-24	0.414	0.480	0.414	0.480	1600	0.066	15.91%	0.461	0.480	0.414	0.447
29-Feb-24	0.475	0.475	0.475	0.475	2500	0	0%	0.446		0.446	0.475
27-Feb-24	0.379	0.497	0.379	0.497	200	0.118	31.24%	0.454	0.497	0.379	0.438
26-Feb-24	0.430	0.479	0.430	0.479	650	0.0489	11.37%	0.453	0.479	0.430	0.455
23-Feb-24	0.510	0.510	0.510	0.510	500	0	0%	0.396		0.396	0.510
22-Feb-24	0.370	0.510	0.340	0.510	2275	0.170	50.13%	0.360	0.510	0.340	0.432

Weekly OHLCV & Heikin Ashi values of Zivo Bioscience Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.161	0.225	0.161	0.225	2076	0.064	39.75%	0.250	0.250	0.161	0.193
20-May-24	24-May-24	0.225	0.225	0.200	0.200	14000	0.0251	12.55%	0.288	0.288	0.200	0.213
29-Apr-24	03-May-24	0.280	0.280	0.280	0.280	5100	0	0%	0.296	0.296		0.280
22-Apr-24	26-Apr-24	0.270	0.270	0.270	0.270	3000	0	0%	0.321	0.321		0.270
08-Apr-24	12-Apr-24	0.267	0.340	0.141	0.280	15500	0.199	141.13%	0.386	0.386	0.141	0.257
01-Apr-24	05-Apr-24	0.313	0.350	0.313	0.350	1500	0.0370	11.82%	0.440	0.440	0.313	0.332
18-Mar-24	22-Mar-24	0.500	0.500	0.400	0.400	15500	0.100	25.00%	0.429	0.500	0.400	0.450
04-Mar-24	08-Mar-24	0.385	0.500	0.312	0.500	7360	0.188	60.26%	0.434	0.500	0.312	0.424
26-Feb-24	01-Mar-24	0.430	0.497	0.379	0.480	4950	0.118	31.24%	0.422	0.497	0.379	0.447
19-Feb-24	23-Feb-24	0.300	0.510	0.300	0.510	4075	0.210	70.00%	0.439	0.510	0.300	0.405
12-Feb-24	16-Feb-24	0.540	0.540	0.225	0.343	20810	0.316	140.53%	0.466	0.540	0.225	0.412
05-Feb-24	09-Feb-24	0.510	0.550	0.400	0.550	5700	0.150	37.50%	0.429	0.550	0.400	0.502
29-Jan-24	02-Feb-24	0.550	0.750	0.400	0.520	22261	0.350	87.50%	0.304	0.750	0.304	0.555
22-Jan-24	26-Jan-24	0.198	0.863	0.050	0.510	574 K	0.812	1625.00%	0.203	0.863	0.050	0.405
15-Jan-24	19-Jan-24	0.218	0.218	0.218	0.218	2900	0	0%	0.187		0.187	0.218
08-Jan-24	12-Jan-24	0.208	0.208	0.208	0.208	500	0	0%	0.166		0.166	0.208
01-Jan-24	05-Jan-24	0.208	0.218	0.208	0.208	6600	0.0100	4.81%	0.122	0.218	0.122	0.210
25-Dec-23	29-Dec-23	0.0210	0.120	0.0210	0.0400	11200	0.099	471.43%	0.193	0.193	0.0210	0.050
18-Dec-23	22-Dec-23	0.200	0.280	0.200	0.270	10700	0.080	40.00%	0.149	0.280	0.149	0.238
11-Dec-23	15-Dec-23	0.170	0.170	0.170	0.170	500	0	0%	0.129		0.129	0.170

Monthly OHLCV & Heikin Ashi values of Zivo Bioscience Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.280	0.280	0.161	0.225	21176	0.119	73.91%	0.332	0.332	0.161	0.237
01-Apr-24	30-Apr-24	0.313	0.350	0.141	0.270	20000	0.209	148.23%	0.396	0.396	0.141	0.269
01-Mar-24	31-Mar-24	0.414	0.500	0.312	0.400	24460	0.188	60.26%	0.386	0.500	0.312	0.407
01-Feb-24	29-Feb-24	0.520	0.566	0.225	0.475	40435	0.341	152.12%	0.325	0.566	0.225	0.446
01-Jan-24	31-Jan-24	0.208	0.863	0.050	0.640	600 K	0.812	1625.00%	0.210	0.863	0.050	0.440
01-Dec-23	31-Dec-23	0.0400	0.280	0.0210	0.0400	23031	0.259	1233.33%	0.324	0.324	0.0210	0.095
01-Nov-23	30-Nov-23	0.219	0.548	0.0200	0.180	62787	0.528	2640.00%	0.407	0.548	0.0200	0.242
01-Oct-23	31-Oct-23	0.402	0.471	0.210	0.245	34489	0.261	124.19%	0.483	0.483	0.210	0.332
01-Sep-23	30-Sep-23	0.474	0.550	0.260	0.448	25242	0.290	111.50%	0.532	0.550	0.260	0.433
01-Aug-23	31-Aug-23	0.520	0.600	0.288	0.499	30311	0.312	108.33%	0.588	0.600	0.288	0.477
01-Jul-23	31-Jul-23	0.700	0.700	0.380	0.525	35014	0.320	84.21%	0.599	0.700	0.380	0.576
01-Jun-23	30-Jun-23	0.574	0.750	0.400	0.600	59505	0.350	87.55%	0.617	0.750	0.400	0.581
01-May-23	31-May-23	0.630	0.630	0.245	0.600	65511	0.385	157.14%	0.708	0.708	0.245	0.526
01-Apr-23	30-Apr-23	0.678	0.970	0.547	0.630	54560	0.423	77.20%	0.710	0.970	0.547	0.706
01-Mar-23	31-Mar-23	0.750	0.980	0.362	0.583	57783	0.617	170.34%	0.752	0.980	0.362	0.669
01-Feb-23	28-Feb-23	0.850	1.00	0.521	0.710	114 K	0.479	92.05%	0.734	1.00	0.521	0.770
01-Jan-23	31-Jan-23	0.880	0.900	0.450	0.850	24836	0.450	100.00%	0.698	0.900	0.450	0.770
01-Dec-22	31-Dec-22	0.700	0.892	0.231	0.770	117 K	0.661	285.56%	0.748	0.892	0.231	0.648
01-Nov-22	30-Nov-22	0.744	0.980	0.401	0.700	148 K	0.579	144.21%	0.790	0.980	0.401	0.706
01-Oct-22	31-Oct-22	0.600	0.976	0.460	0.806	114 K	0.516	112.04%	0.869	0.976	0.460	0.711

Note : All Data Generated at the End of Trading Hours (EOD Data)