Daily Technical Analysis of Zivo Bioscience Inc (ZIVO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ZIVO7.987.83 1.92 % 10642083

About Strength
   AIO Technical Analysis of Zivo Bioscience Inc suggests Mild Bullish Signal
Technical Highlights of Zivo Bioscience Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
ADX BearishTrending down.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Zivo Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.58, +DI : 15.41, -DI : 34.17 BearishTrending down.
AroonAroon Up : 50.00, Aroon Down : 85.71 NeutralNA
Awesome Osc-0.425 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0259, Signal Line : -0.0409 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR5.70 WhipsawChoppy Market.
Rate Of Change15.65 Mild BullishPrice Trending up.
Super Trend6.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Zivo Bioscience Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.567.656.74 NeutralNA
Donchian8.106.905.70 Mild BullishPrice above middle band
High Low MA7.847.547.23 Strong BullishPositive Breakout.
MA Channel8.267.657.04 NeutralNA
Keltner8.587.756.93 NeutralNA
High Low7.997.617.23 NeutralNA
MA Envelope8.427.656.89 NeutralNA




Key Overbought / Sold Oscillators of Zivo Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 90.84, %D : 77.36 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.99 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc70.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.94, %D : 87.07 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI92.79 Neutral Wait for proper trend to emerge
Money Flow Index58.18 Neutral Wait for proper trend to emerge
RSI (Fast)49.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.01, %D : 90.84 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 87.07, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Zivo Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1064.00 NeutralNA
Chaikin0.567 BullishStrong Buying pressure.


Technical Stock Charts of Zivo Bioscience Inc


Daily Historical Technical data Zivo Bioscience Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202422.5834.1715.4185.7150.008.567.656.7492.790.567-0.0259-0.040958.185.7049.9452.0490.8495.0170.27-4.99
13_May_202421.4034.6014.3392.8657.148.567.656.7466.210.579-0.055-0.044756.447.9448.9450.9069.9388.7660.55-11.24
10_May_202419.8634.6014.33100.0064.298.597.666.74-104.510.593-0.076-0.042258.267.9951.9450.9071.3188.7664.17-11.24
09_May_202418.2029.4117.0571.4371.438.777.716.66-128.550.531-0.101-0.033831.866.5847.1045.0762.1532.2657.82-67.74
08_May_202417.5624.2518.4578.5778.578.917.806.6951.820.562-0.053-0.016927.496.5551.7051.9880.4392.9067.77-7.10
07_May_202417.8625.2515.0785.7185.719.037.846.65-64.930.566-0.086-0.007942.218.1047.5148.13061.2960.90-38.71
30_Apr_202417.3021.2315.8892.8692.869.167.916.6615.820.519-0.0770.011736.868.1049.2251.24087.1058.32-12.90
29_Apr_202417.5223.7317.75100.00100.009.287.966.64-121.340.556-0.1060.033935.318.1235.0538.840054.04-100.00
26_Apr_202417.7622.9820.2571.4309.298.086.86-31.030.640-0.00340.06934.448.2041.6753.2939.47062.690
19_Apr_202418.6422.5522.3378.577.149.368.116.86-30.740.637-0.03020.08734.998.2940.5752.2240.9659.2060.40-40.80
18_Apr_202420.0324.0023.7785.7114.299.408.146.87-53.070.617-0.0540.11629.738.3840.3852.22059.2056.65-40.80
17_Apr_202421.5426.4926.2392.8609.508.196.87-106.080.633-0.0830.15930.378.4819.6439.0504.4847.32-95.52
16_Apr_202423.1529.5717.65100.0009.508.297.08-178.980.671-0.00740.21926.868.5916.9137.7437.11060.62-100.00
08_Apr_202422.9929.6219.7957.1409.428.397.36-78.240.5980.0990.27626.088.7027.0851.2055.3157.2180.65-42.79
04_Apr_202423.2323.6321.5064.297.149.498.447.40-48.290.5260.1110.32041.658.8332.2551.0646.7954.1376.20-45.87
03_Apr_202424.6623.6521.5271.4314.299.528.427.31-86.270.4010.1270.37343.008.9536.6351.1939.2754.5966.81-45.41
02_Apr_202426.1925.3418.3178.5721.439.528.427.31-139.100.2940.1440.43439.529.0915.3644.5035.4531.6565.69-68.35
01_Apr_202426.9725.3418.3185.7128.579.488.447.40-155.600.2410.2140.50741.949.2415.7044.4840.4331.5868.42-68.42
28_Mar_202427.8025.8918.7192.8609.458.507.55-187.150.3450.3010.58041.969.3919.5847.2932.3743.1273.84-56.88
27_Mar_202428.7027.1219.60100.0009.468.497.53-190.500.2050.3820.65030.029.5619.3748.1928.1846.5874.62-53.42
26_Mar_202429.6719.9221.54009.548.467.38-90.690.1470.4720.71744.839.6657.5950.0735.147.4174.88-92.59
25_Mar_202431.6619.6721.687.1409.558.467.37-70.950.2530.5620.77842.289.7651.0351.0254.8130.5672.76-69.44
22_Mar_202433.7220.8322.9514.297.149.558.467.3818.400.01230.6610.83254.529.8863.8959.8762.5267.4678.58-32.54
21_Mar_202435.9420.2324.3721.4309.518.427.3232.550.01640.7020.87550.319.9952.8759.6959.9366.4371.61-33.57
20_Mar_202437.9921.0725.3807.149.758.477.2021.540.1110.7460.91858.6710.1163.1459.9458.7253.6969.51-46.31
18_Mar_202440.2021.9126.40014.299.978.537.109.06-0.0700.7900.96160.7110.2466.6659.9561.8859.6770.10-40.33
15_Mar_202442.5721.4427.697.1421.4310.228.606.9910.130.0660.8341.0057.5810.3759.0160.6961.1762.8168.26-37.19
14_Mar_202444.8721.5728.6014.2928.5710.708.726.746.390.1830.8721.0555.9910.5056.4560.8057.5363.1667.55-36.84
13_Mar_202447.2422.2529.4421.43010.868.796.71-22.630.2340.9061.0936.0810.6557.1259.8053.3857.5454.43-42.46
12_Mar_202449.8120.6331.4228.57010.868.786.70-20.400.2420.9531.1421.4710.7941.3258.9551.0051.9044.68-48.10
08_Mar_202452.0418.0232.4535.717.1410.968.686.4024.020.2551.011.1833.1610.9542.9461.9947.3750.6842.36-49.32
07_Mar_202453.8518.0332.4742.86011.098.535.988.350.2951.041.2325.2711.1141.5261.9441.2150.4143.53-49.59
06_Mar_202455.7916.6534.4050.00011.158.395.6325.690.3041.061.2747.6711.2836.4761.7426.7341.0340.16-58.97
04_Mar_202457.4013.8135.5857.147.1411.408.174.9351.580.2981.071.3367.8311.4543.7162.4821.1432.2038.73-67.80
01_Mar_202458.4315.0838.87014.2911.597.924.2412.940.2701.061.3973.1511.6344.4055.0020.806.9533.38-93.05
29_Feb_202459.5313.9742.87021.4311.807.743.6933.610.1311.191.4777.4011.8256.1558.6732.6724.2643.92-75.74
28_Feb_202460.2015.0743.80028.5711.877.563.2631.210.1651.281.5477.2812.0258.5658.6637.1331.1846.80-68.82
27_Feb_202461.0812.7246.12035.7112.017.332.6462.530.1611.381.6178.6712.2261.1062.8938.6642.5652.23-57.44
05_Feb_202461.4114.3539.23042.8612.067.042.0216.270.1271.421.6679.2012.4363.4258.4739.1337.6658.53-62.34
02_Feb_202462.5614.7440.31050.0012.146.801.4616.850.0911.551.7279.2612.6663.3256.0642.8135.7753.91-64.23
01_Feb_202463.8012.9341.97057.1412.186.580.97735.340.1691.751.7779.8012.7767.2961.0246.8043.9660.18-56.04
31_Jan_202464.6413.3043.19064.2912.136.320.51643.500.1791.901.7778.2612.8866.5862.9455.5048.7261.68-51.28
30_Jan_202465.5413.9645.32071.4312.095.99-0.11861.740.1582.031.7483.1513.0068.9861.8762.8047.7458.11-52.26
29_Jan_202466.527.5651.867.1478.5712.035.65-0.725106.450.1692.201.6790.307.9283.2979.1471.2170.0463.67-29.96
26_Jan_202465.908.3254.3914.2985.7111.555.22-1.11112.870.1862.181.5390.037.2283.8779.7575.4270.6264.82-29.38
25_Jan_202465.311.2059.3321.4392.8610.934.79-1.35155.640.1512.121.3794.987.1285.6582.1180.9572.9764.84-27.03
24_Jan_202462.951.3063.970100.0010.124.34-1.44184.490.2091.981.1994.366.3294.7392.5880.4582.6769.74-17.33
23_Jan_202460.411.8170.86042.868.823.85-1.13200.580.1451.680.98892.605.7594.8691.5470.5687.2072.71-12.80
22_Jan_202457.752.0371.19050.007.553.40-0.747177.950.0831.370.81690.575.1494.0489.3757.0671.5064.06-28.50
19_Jan_202454.922.4867.807.1457.146.523.05-0.427145.64-0.01391.120.67886.954.4490.8485.0949.1252.9940.68-47.01
18_Jan_202452.002.6967.1314.2964.295.902.78-0.343143.28-0.00050.9790.56886.713.9788.5182.9641.9946.6938.10-53.31
17_Jan_202448.902.8571.2321.4371.435.352.55-0.259153.22-0.0610.8550.46586.423.9090.2484.6935.5747.6735.76-52.33
16_Jan_202445.563.2667.2428.5778.574.642.30-0.0422109.01-0.0680.6740.36783.833.5685.3077.5128.7931.6127.42-68.39
12_Jan_202442.083.3967.3535.7185.714.302.160.0115108.67-0.03510.6020.29182.513.2683.6274.6428.6027.4324.89-72.57
11_Jan_202438.373.4568.6142.8692.864.012.030.0477142.93-0.03420.5440.21382.412.5280.5674.5749.5727.3328.58-72.67
10_Jan_202434.363.9277.9650.00100.003.671.890.112336.690.00550.4630.13089.741.5289.0182.6571.7631.0329.98-68.97
09_Jan_202430.0510.5245.4157.14100.003.131.720.307172.240.1740.3140.047382.301.3584.5875.2491.7090.3558.40-9.65
08_Jan_202427.5612.1141.790100.002.861.600.342189.220.1420.235-0.019479.031.2583.3971.5492.2193.8952.49-6.11
05_Jan_202425.4412.5741.067.1485.712.671.490.323246.510.1650.168-0.08370.451.1372.2070.7790.0290.8653.31-9.14
04_Jan_202423.3112.7441.6314.2992.862.441.390.338357.260.2220.088-0.14679.851.0273.2071.2883.0291.8854.58-8.12
03_Jan_202421.0213.3543.600100.002.141.280.419302.570.194-0.0184-0.20478.150.88974.0970.3964.9487.3156.32-12.69
02_Jan_202418.5518.3422.48092.861.771.170.57766.50-0.939-0.144-0.25171.740.85463.2550.1255.0169.8635.90-30.14
29_Dec_202319.2019.6024.020100.001.771.120.47555.85-0.834-0.174-0.27772.120.81857.2841.9955.1837.6531.89-62.35
28_Dec_202319.9019.7027.30021.431.771.100.42072.85-0.849-0.180-0.30375.680.79964.9444.3961.9757.5239.62-42.48
27_Dec_202320.1821.7821.987.1428.571.751.090.41760.91-0.837-0.196-0.33476.680.78068.2246.5764.3470.3653.82-29.64
26_Dec_202321.7022.5620.98035.711.731.070.41941.48-0.779-0.223-0.36875.770.76166.4042.4662.5858.0444.64-41.96
22_Dec_202323.0922.3821.497.1442.861.721.070.41856.83-0.690-0.239-0.40479.890.74269.9543.9469.2964.6350.33-35.37
21_Dec_202324.7121.4822.1914.2950.001.711.060.41967.32-0.693-0.263-0.44582.920.72271.9344.0570.3565.0755.89-34.93
20_Dec_202326.4922.2022.93057.141.701.060.42083.87-0.683-0.291-0.49165.190.70170.6347.3370.9878.1755.64-21.83
19_Dec_202328.4021.9423.777.1464.291.681.050.42878.00-0.685-0.337-0.54138.500.68055.5644.2462.3267.8352.05-32.17
18_Dec_202330.2822.6122.4414.2971.431.691.060.42559.76-0.684-0.379-0.59232.510.65954.1543.9967.8866.9655.62-33.04
15_Dec_202332.5823.6023.4321.4378.571.691.060.42445.16-0.697-0.425-0.64547.310.63850.4739.6572.2352.1752.67-47.83
14_Dec_202335.0620.8126.1928.5785.711.721.070.41987.36-0.700-0.461-0.70045.550.61659.8547.0676.0084.5260.54-15.48
13_Dec_202336.8721.8226.6235.7192.861.711.070.42466.14-0.714-0.539-0.75939.730.59355.7645.7456.2280.0057.97-20.00
12_Dec_202338.9523.4228.5642.8601.711.070.42347.31-0.691-0.624-0.81437.370.57049.1140.7538.2563.4850.27-36.52
11_Dec_202341.1827.6316.3550.007.141.791.090.386-44.41-0.688-0.705-0.86248.391.5532.4228.4320.4725.1842.80-74.82
08_Dec_202342.3827.9216.5257.1414.291.971.150.324-59.98-0.699-0.759-0.90148.581.5934.6428.6115.0926.0935.39-73.91
07_Dec_202343.6629.2614.7164.2921.432.151.210.272-96.20-0.722-0.818-0.93747.111.6421.5420.358.5710.1426.37-89.86
06_Dec_202344.4830.5112.9071.4328.572.301.290.277-113.74-0.736-0.859-0.96745.371.6819.2219.765.889.0522.87-90.95
05_Dec_202344.7831.0413.1378.5735.712.461.370.294-127.29-0.732-0.897-0.99444.941.7316.9318.460.9006.5221.71-93.48
04_Dec_202345.1031.4913.4085.7102.581.460.345-136.13-0.712-0.929-1.0243.301.7810.5616.240.5472.0822.49-97.92
28_Nov_202345.4732.7913.6292.8602.731.570.401-146.38-0.710-0.950-1.0438.831.832.3612.141.52-5.9021.48-105.90
27_Nov_202345.8033.3613.86100.007.142.811.670.535-126.29-0.414-0.952-1.0638.841.882.4413.116.375.4627.14-94.54
24_Nov_202346.1427.7515.0678.5714.292.891.770.655-82.93-0.352-0.959-1.0947.171.903.2615.857.125.0029.01-95.00
22_Nov_202347.4128.4115.5085.7103.151.880.616-76.99-0.292-0.998-1.1249.371.913.0316.218.448.6530.77-91.35
21_Nov_202348.8030.0311.7292.8603.482.020.549-94.82-0.160-1.04-1.1533.831.933.0116.217.417.7034.37-92.30
20_Nov_202349.1830.5411.92100.007.143.752.150.545-100.00-0.222-1.07-1.1834.091.952.5216.477.068.9632.71-91.04
17_Nov_202349.5928.4612.3392.8603.982.280.582-93.01-0.333-1.11-1.2134.951.198.7517.056.305.5830.43-94.42
16_Nov_202350.3629.0012.56100.0004.182.410.639-84.92-0.318-1.15-1.2335.311.268.7517.365.506.6334.45-93.37
15_Nov_202351.1931.917.8185.7104.422.560.694-96.83-0.147-1.18-1.263.131.806.2517.794.866.7039.74-93.30
14_Nov_202350.4632.487.4092.8604.532.680.817-106.55-0.146-1.22-1.2701.953.8216.713.993.1738.67-96.83
13_Nov_202349.5032.867.49100.007.144.712.820.936-111.31-0.134-1.24-1.291.402.153.8516.964.354.7240.40-95.28
10_Nov_202348.4732.127.8185.7114.294.922.991.05-112.95-0.167-1.26-1.301.432.363.9317.396.864.0840.96-95.92
09_Nov_202347.5232.657.9492.8621.435.063.141.22-121.02-0.161-1.28-1.311.442.643.8517.419.954.2440.68-95.76
08_Nov_202346.4933.648.18100.0028.575.243.311.39-123.41-0.131-1.28-1.323.683.003.7718.5810.3212.2846.02-87.72
07_Nov_202345.3832.378.79100.0005.473.491.52-112.14-0.222-1.28-1.335.113.3218.1920.408.1913.3541.38-86.65
06_Nov_202344.4730.499.3892.867.145.593.631.68-118.26-0.296-1.31-1.345.813.5915.9021.115.935.3334.26-94.67
03_Nov_202343.8230.969.52100.0005.783.791.80-132.05-0.319-1.33-1.355.703.9214.3021.196.065.8828.95-94.12
02_Nov_202343.1129.859.8092.8605.963.961.96-131.00-0.299-1.35-1.356.124.2519.3721.928.786.5929.25-93.41
01_Nov_202342.5430.5510.03100.007.146.234.152.06-135.52-0.301-1.36-1.355.814.6416.9421.977.435.7231.32-94.28
31_Oct_202341.9232.1010.37100.0014.296.874.411.95-133.42-0.292-1.36-1.356.715.0416.8423.42014.0432.67-85.96
30_Oct_202341.2131.0510.85100.0007.624.701.79-124.10-0.551-1.37-1.3414.775.3824.0221.8202.5227.49-97.48
27_Oct_202340.6731.9611.54100.0007.984.961.94-125.53-0.522-1.36-1.3414.635.6921.5822.035.68034.63-100.00
26_Oct_202340.1928.1312.1957.1408.285.222.15-85.69-0.416-1.32-1.3317.965.8924.2325.2910.282.2037.47-97.80
25_Oct_202340.2430.4313.2164.2908.455.402.36-83.77-0.280-1.33-1.3320.436.1223.2727.5313.1114.8340.94-85.17
24_Oct_202340.3033.069.6471.4308.605.572.53-99.61-0.291-1.36-1.3410.236.3717.3327.6611.9913.8040.57-86.20
23_Oct_202339.1832.659.9878.5708.725.732.74-99.95-0.289-1.38-1.339.026.6315.4227.8313.1310.6832.34-89.32
20_Oct_202338.1031.6210.3585.717.148.905.922.95-99.03-0.269-1.40-1.329.716.9224.9628.1212.6511.4934.12-88.51
19_Oct_202337.1332.5710.4992.8609.166.153.14-108.00-0.222-1.40-1.306.677.2425.5729.539.7317.2238.35-82.78
18_Oct_202336.0434.1310.99100.007.149.396.363.33-120.59-0.231-1.41-1.2813.877.5828.7724.997.489.2435.69-90.76
17_Oct_202334.8731.5612.25100.0014.299.576.613.65-113.24-0.180-1.37-1.2416.507.7930.8427.156.602.7435.30-97.26
16_Oct_202334.1630.4112.7471.4321.439.686.813.95-111.69-0.255-1.35-1.2115.717.9432.4628.7511.5110.4734.51-89.53
13_Oct_202333.6431.5913.2378.5728.579.696.974.25-122.86-0.257-1.34-1.1715.668.1027.9826.7416.196.5735.12-93.43
12_Oct_202333.0734.1710.9085.7135.719.697.164.63-140.37-0.175-1.29-1.1317.388.2627.2828.8618.7317.4838.33-82.52
11_Oct_202331.6532.6211.4192.8642.869.897.384.87-138.65-0.180-1.26-1.0916.558.4328.2830.2914.3624.5141.35-75.49
10_Oct_202330.3734.1011.92100.00010.137.605.07-188.12-0.198-1.24-1.0411.398.6122.2225.239.0914.2241.07-85.78
09_Oct_202329.0030.9313.13100.007.1410.347.875.40-170.80-0.208-1.14-0.99225.908.6828.0727.3312.084.3542.06-95.65
06_Oct_202328.1230.9313.7892.8614.2910.678.155.62-165.82-0.206-1.06-0.95423.368.7534.7128.0520.228.7043.63-91.30
05_Oct_202327.3433.0314.71100.00011.008.435.86-152.85-0.167-0.951-0.92820.538.8235.2930.5430.8323.1946.34-76.81
04_Oct_202326.4923.1317.2464.29011.358.696.02-54.34-0.227-0.863-0.92224.976.7337.5038.8930.6928.7943.36-71.21
03_Oct_202327.4021.0718.4471.437.1411.688.866.03-30.78-0.215-0.896-0.93722.386.6940.0044.5329.5440.5145.86-59.49
02_Oct_202329.0022.2415.0878.5714.2911.938.986.02-72.63-0.214-1.01-0.94720.796.6428.0035.1119.2522.7843.11-77.22
29_Sep_202329.7523.0315.6185.71012.229.166.10-68.62-0.228-1.04-0.93220.116.6026.1735.9214.7925.3243.80-74.68
28_Sep_202330.5626.108.8092.86012.399.316.23-106.67-0.235-1.09-0.90414.489.0615.8426.477.199.6441.85-90.36
27_Sep_202329.1027.128.75100.007.1412.579.536.49-125.70-0.219-1.06-0.85714.109.4015.3826.479.269.4145.01-90.59
26_Sep_202327.4025.899.2292.8614.2912.619.736.84-122.19-0.254-1.01-0.80517.269.6719.2726.4714.342.5340.13-97.47
25_Sep_202325.8628.049.98100.0021.4312.559.917.27-128.34-0.241-0.928-0.75417.169.9723.6529.5222.0515.8241.53-84.18
22_Sep_202324.1925.2110.9278.57012.5010.057.60-114.03-0.253-0.874-0.71117.5910.2024.7433.4427.4424.6639.22-75.34
21_Sep_202323.0126.5511.5085.71012.5710.197.81-131.59-0.279-0.862-0.67021.0410.4531.4333.8027.2325.6837.44-74.32
20_Sep_202321.7423.8412.2892.867.1412.6110.338.05-118.39-0.296-0.841-0.62221.5510.7229.4635.5922.2232.0033.18-68.00
19_Sep_202320.9525.2510.04100.0014.2912.6610.468.26-197.29-0.330-0.833-0.5678.9911.0231.3031.5518.6724.0032.65-76.00
18_Sep_202319.2524.7111.0392.8621.4312.5810.588.59-248.51-0.427-0.773-0.50017.9911.3428.1824.2021.0110.6728.42-89.33
15_Sep_202317.7827.2012.14100.0028.5712.2910.759.21-291.48-0.271-0.625-0.43228.0511.4931.8626.3021.7321.3335.42-78.67
14_Sep_202316.2026.1615.07100.0035.7111.9210.889.84-232.48-0.365-0.476-0.38427.7011.7034.2632.5219.2231.0338.89-68.97
13_Sep_202315.3823.0719.00100.0042.8611.7510.9510.15-277.99-0.422-0.394-0.36140.9411.7936.8234.9423.8112.8238.57-87.18
12_Sep_202315.8218.5020.3921.4350.0011.6011.0110.41-175.74-0.434-0.320-0.35346.4111.8239.6838.9935.9913.7941.46-86.21
11_Sep_202316.6614.7421.9828.57011.5611.0510.54-17.21-0.416-0.277-0.36148.6510.2850.0043.6848.0644.8341.42-55.17
08_Sep_202316.4313.6623.4635.71011.7111.1010.4943.44-0.419-0.273-0.38244.0610.2551.2247.2046.0049.3549.09-50.65
07_Sep_202315.6614.4222.2342.867.1411.8111.1310.45-24.70-0.427-0.300-0.40956.7310.2255.5449.0440.1550.0050.64-50.00
06_Sep_202315.2315.4421.2850.0014.2911.9511.1610.37-58.63-0.444-0.348-0.43653.1510.1851.8845.7839.3938.6444.48-61.36
05_Sep_202315.1715.3321.7957.1421.4312.1711.2310.28-51.09-0.456-0.375-0.45868.3710.1550.6443.7735.6131.8239.80-68.18
01_Sep_202315.0015.9722.7064.2928.5712.3811.3010.23-16.88-0.428-0.385-0.47964.3610.1151.3047.5841.9247.7340.66-52.27
31_Aug_202314.8117.1524.3871.43012.6111.3710.14-44.73-0.431-0.434-0.50261.9310.0838.8241.5036.2127.2740.37-72.73
30_Aug_202314.6118.4923.9878.57012.7411.4510.17-33.44-0.415-0.437-0.51960.1811.9046.2648.4633.9250.7548.88-49.25
29_Aug_202314.7519.5924.0485.717.1412.8811.5010.13-72.64-0.365-0.507-0.54061.6512.0235.4341.6522.3130.6136.15-69.39
28_Aug_202315.1020.7323.0692.8614.2912.9211.5510.19-105.16-0.382-0.533-0.54857.0412.1427.3337.3725.1120.4132.42-79.59
25_Aug_202315.8521.4323.85100.00012.9711.6310.30-130.85-0.337-0.529-0.55252.6712.2723.8535.4431.0215.9237.08-84.08
24_Aug_202316.6515.5526.0164.297.1412.9311.6910.45-56.17-0.376-0.503-0.55752.0912.4127.5041.8140.0539.0033.26-61.00
23_Aug_202316.0015.9724.4671.4314.2912.9511.7310.50-91.62-0.340-0.533-0.57152.6212.5632.6641.4535.7138.1432.81-61.86
22_Aug_202315.6116.5125.2978.5721.4312.9811.7710.56-82.12-0.285-0.562-0.58053.4812.7232.9142.8434.3343.0030.58-57.00
21_Aug_202315.2017.4826.7785.7128.5712.9811.7710.56-70.68-0.300-0.605-0.58555.5012.8633.4935.8728.5026.0028.99-74.00
18_Aug_202314.7519.5029.8692.8635.7112.9811.7710.56-44.11-0.285-0.599-0.58057.0013.0433.4937.8821.5934.0030.88-66.00
17_Aug_202314.2722.5520.95100.0042.8612.9711.7710.57-162.31-0.245-0.607-0.57548.3513.2337.5634.23025.5032.13-74.50
16_Aug_202315.0918.7722.20100.00012.9411.8010.65-53.16-0.215-0.583-0.56746.2013.3336.5234.7905.2630.00-94.74
15_Aug_202315.6021.4018.07100.007.1412.9211.8510.78-105.38-0.0093-0.551-0.56333.0213.3834.9333.9919.33035.01-100.00
14_Aug_202316.1520.9519.20014.2912.9111.9210.94-99.600.163-0.497-0.56640.7311.0747.7736.4934.9710.0241.72-89.98
11_Aug_202317.0620.3520.257.1421.4312.9311.9811.0320.920.100-0.457-0.58346.6011.0362.5941.4350.0047.9646.54-52.04
10_Aug_202318.3619.6022.6814.2928.5712.9411.9911.0444.700.057-0.463-0.61546.7010.9857.8541.0755.7846.9454.29-53.06
09_Aug_202319.2121.5120.2421.4335.7112.9812.0211.0634.430.0410-0.461-0.65340.0010.9358.6943.0063.2755.1065.14-44.90
08_Aug_202320.4522.0820.7828.5742.8613.1112.0711.0233.140.156-0.476-0.70139.1410.8853.9845.4770.4265.3169.39-34.69
07_Aug_202321.7922.0221.9535.7150.0013.5812.1610.7448.800.0450-0.519-0.75737.9310.8351.9246.4671.1069.3970.03-30.61
04_Aug_202323.4623.7520.8642.8657.1413.7612.2210.6839.080.0393-0.579-0.81648.0910.7853.3048.1871.7876.5764.96-23.43
03_Aug_202324.7624.4919.6350.0064.2914.0412.2910.543.840.0098-0.668-0.87639.2810.7253.2945.7962.9367.3565.71-32.65
02_Aug_202325.8225.2720.2557.14014.4112.4010.38-10.52-0.0034-0.745-0.92833.7210.6751.9246.6853.8371.4366.22-28.57
01_Aug_202326.9626.7618.6764.29014.8712.5310.19-53.11-0.0165-0.844-0.97330.5210.6139.8741.9939.8250.0059.93-50.00
31_Jul_202327.6627.5220.2171.437.1415.1512.6610.17-41.10-0.120-0.903-1.0128.0010.5632.4743.5734.2840.0752.64-59.93
28_Jul_202328.6129.8518.7578.5714.2915.3812.7710.16-67.080.0145-0.990-1.0337.4410.5035.1539.3332.5029.3848.66-70.62
27_Jul_202329.0627.0320.0085.7121.4316.2113.049.86-35.19-0.0018-1.04-1.0433.9310.4432.8740.3929.2133.3948.21-66.61
26_Jul_202330.1430.0812.9192.86016.3113.149.98-64.830.084-1.10-1.0424.8713.5431.1440.7319.7834.7355.30-65.27
25_Jul_202329.3931.269.49100.00016.4513.2710.10-106.660.061-1.17-1.0319.7314.0422.5735.7210.6619.5156.77-80.49
24_Jul_202327.5432.4210.08100.007.1416.4413.3810.32-131.10-0.0052-1.19-0.99131.2114.5122.5430.856.985.1048.19-94.90
21_Jul_202325.6230.2410.5892.86016.3313.5010.67-128.37-0.0095-1.13-0.94230.6314.9324.3132.1010.507.3744.18-92.63
20_Jul_202323.8831.4511.00100.007.1416.2913.6611.02-151.780.0009-1.08-0.89423.8815.4017.7932.8514.718.4742.66-91.53
19_Jul_202322.0132.5211.8885.7114.2916.3613.8511.35-154.86-0.0176-1.01-0.84837.7415.7940.7035.6818.9915.6748.02-84.33
18_Jul_202320.1327.8112.8492.8621.4316.4414.0211.59-134.09-0.0111-0.975-0.80838.9116.2140.0537.0114.4620.0041.98-80.00
17_Jul_202318.8528.1512.99100.0028.5716.5714.1811.80-180.14-0.0150-0.946-0.76742.3316.6745.5437.408.6821.3042.02-78.70
14_Jul_202317.4624.4214.17100.0035.7116.6214.3312.05-169.69-0.065-0.906-0.72245.1016.9745.1535.506.032.0635.45-97.94
13_Jul_202316.7623.8715.0592.8642.8616.6614.5212.38-161.29-0.0412-0.814-0.67644.8717.1742.7636.4213.142.6739.01-97.33
12_Jul_202316.3125.5016.07100.0050.0016.7814.7312.67-122.30-0.0084-0.709-0.64145.4517.3841.3338.7314.8513.3741.92-86.63
11_Jul_202315.8222.9418.7757.1457.1416.9814.9112.85-84.380.0206-0.625-0.62447.7017.4645.8144.5017.3223.3841.28-76.62
10_Jul_202316.2623.1819.8664.2964.2917.1515.0212.88-104.97-0.057-0.644-0.62445.1217.5541.3339.9719.487.7944.80-92.21
07_Jul_202316.9222.2920.9171.4371.4317.2815.1613.05-79.140.0007-0.585-0.61951.5017.6444.7442.6730.7420.7846.32-79.22
06_Jul_202317.9822.8222.0778.5778.5717.3915.2713.15-58.480.0103-0.563-0.62852.3217.7344.2744.6333.7829.8749.28-70.13
05_Jul_202319.2324.6523.8485.7185.7117.5215.3713.21-24.950.0222-0.569-0.64455.8217.8244.2747.2133.3541.5647.91-58.44
03_Jul_202320.5828.6519.4292.8692.8617.7015.4513.21-65.60-0.0133-0.623-0.66347.8217.8240.4444.22029.9245.14-70.08
30_Jun_202320.6930.1220.42100.00100.0017.8015.5513.30-34.010.0153-0.628-0.67350.9817.1042.2743.88028.5744.25-71.43
29_Jun_202320.8022.3427.7078.57100.0017.9215.6613.4064.970.052-0.620-0.68472.8913.2053.2557.4120.23049.230
28_Jun_202321.5828.4612.2885.71017.8315.6313.43-105.58-0.192-0.863-0.70056.5814.7033.0236.1622.8424.1929.31-75.81
27_Jun_202320.1829.6612.8092.86017.9315.7713.62-126.63-0.205-0.855-0.65951.2115.0434.4739.05036.5134.15-63.49
26_Jun_202318.6833.6412.90100.00017.9915.8813.76-185.88-0.405-0.881-0.61032.6615.5019.3426.8007.8124.53-92.19
23_Jun_202316.6936.8214.57100.007.1417.9716.0714.17-231.52-0.383-0.792-0.54231.1715.9821.5124.467.75024.49-100.00
22_Jun_202314.6433.7916.25100.0014.2917.8416.2914.73-210.44-0.297-0.649-0.48031.9816.3224.2428.9112.476.8626.91-93.14
21_Jun_202313.0726.8218.4285.71017.8616.4615.07-141.29-0.273-0.551-0.43832.7816.4735.7135.7218.9016.3932.54-83.61
20_Jun_202312.6427.3820.1492.867.1417.9616.5815.21-135.69-0.263-0.524-0.41050.3816.7232.2635.7216.8914.1433.19-85.86
16_Jun_202312.4530.5014.39100.0014.2917.9716.6915.40-188.45-0.206-0.483-0.38152.5317.0038.7137.9312.9326.1742.39-73.83
15_Jun_202310.6430.7915.44100.00018.0816.8015.52-202.85-0.328-0.454-0.35543.8417.2630.5934.959.2010.3432.90-89.66
14_Jun_20238.9125.4016.79100.007.1418.1016.9215.75-126.71-0.352-0.386-0.33150.9617.4232.1038.8414.922.2733.14-97.73
13_Jun_20238.0220.4117.9171.4314.2918.0816.9915.91-60.89-0.332-0.348-0.31748.2317.5434.5343.3317.5015.0037.49-85.00
12_Jun_20238.1420.8318.8578.5721.4318.3017.0915.88-51.79-0.317-0.350-0.30950.1917.6639.4046.0818.3327.5040.08-72.50
09_Jun_20238.3822.1717.4985.7128.5718.4917.1715.85-95.07-0.322-0.378-0.29950.9317.8038.1341.2412.0810.0039.57-90.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)