Candlestick / Heikin Ashi Chart & Patterns of Zivo Bioscience Inc (ZIVO)
Latest Candlestick / Heikin Ashi patterns of Zivo Bioscience Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Zivo Bioscience Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :8.1/26-Apr-24 00:00 8.0/08-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :11.23/24-Jan-24 00:00 12.6912/04-Aug-23 00:00 , Bottom Points : 6.55/29-Apr-24 00:00 0.485/28-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.23/24-Jan-24 00:00 8.52/03-Oct-23 00:00 , Bottom Points : 6.55/29-Apr-24 00:00 0.485/28-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.99/08-May-24 00:00 8.1/26-Apr-24 00:00 , Bottom Points : 6.55/29-Apr-24 00:00 6.81/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.1/26-Apr-24 00:00 9.0/04-Mar-24 00:00 , Bottom Points : 6.55/29-Apr-24 00:00 7.4985/01-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.23/24-Jan-24 00:00 17.1/29-Jun-23 00:00 20.46/04-Apr-23 00:00 21.84/31-Jan-23 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 10.86/24-Jul-23 00:00 15.24/24-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.1/26-Apr-24 00:00 9.0/04-Mar-24 00:00 11.23/24-Jan-24 00:00 , Bottom Points : 6.55/29-Apr-24 00:00 7.2/02-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :8.1/26-Apr-24 00:00 8.95/08-Mar-24 00:00 10.0/26-Jan-24 00:00 , Bottom Points : 7.83/10-May-24 00:00 7.51/01-Mar-24 00:00 1.2/29-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.0/26-Jan-24 00:00 20.82/03-Mar-23 00:00 25.05/08-Jul-22 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 13.98/06-Jan-23 00:00 50.4/18-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.0/26-Jan-24 00:00 20.82/03-Mar-23 00:00 25.05/08-Jul-22 00:00 76.8/09-Oct-20 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 13.98/06-Jan-23 00:00 14.64/07-Jan-22 00:00 16.8/17-Sep-21 00:00 61.92/18-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.82/03-Mar-23 00:00 25.05/08-Jul-22 00:00 76.8/09-Oct-20 00:00 81.408/21-Feb-20 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 14.64/07-Jan-22 00:00 16.8/17-Sep-21 00:00 49.68/02-Jul-20 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :10.0/26-Jan-24 00:00 11.34/01-Sep-23 00:00 , Bottom Points : 7.75/28-Mar-24 00:00 0.485/28-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.05/08-Jul-22 00:00 32.7/24-Sep-21 00:00 76.8/09-Oct-20 00:00 81.408/21-Feb-20 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 13.98/06-Jan-23 00:00 14.64/07-Jan-22 00:00 36.96/09-Aug-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.95/08-Mar-24 00:00 10.0/26-Jan-24 00:00 18.36/12-May-23 00:00 20.82/03-Mar-23 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 15.24/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.0/26-Jan-24 00:00 20.82/03-Mar-23 00:00 25.05/08-Jul-22 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 13.98/06-Jan-23 00:00 16.8/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.0/26-Jan-24 00:00 18.36/12-May-23 00:00 20.82/03-Mar-23 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 15.24/24-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :74.4/26-Feb-21 00:00 81.6/29-Jun-18 00:00 220.752/30-Apr-13 00:00 499.2/28-May-10 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 24.048/30-Aug-16 00:00 52.8/30-Nov-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :81.6/29-Jun-18 00:00 220.752/30-Apr-13 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 24.048/30-Aug-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.1588/31-Jan-24 00:00 21.84/31-Jan-23 00:00 23.52/30-Jun-22 00:00 74.4/26-Feb-21 00:00 79.2/31-Dec-19 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 16.68/31-Jan-22 00:00 51.84/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.1588/31-Jan-24 00:00 21.84/31-Jan-23 00:00 23.52/30-Jun-22 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 15.0/30-Dec-22 00:00 16.68/31-Jan-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :23.52/30-Jun-22 00:00 74.4/26-Feb-21 00:00 81.6/29-Jun-18 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 16.68/31-Jan-22 00:00 33.648/30-Sep-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :79.2/31-Dec-19 00:00 81.6/29-Jun-18 00:00 220.752/30-Apr-13 00:00 499.2/28-May-10 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 24.048/30-Aug-16 00:00 52.8/30-Nov-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :74.4/26-Feb-21 00:00 79.2/31-Dec-19 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 16.68/31-Jan-22 00:00 19.08/31-Aug-21 00:00 51.84/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :79.2/31-Dec-19 00:00 81.6/29-Jun-18 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 16.68/31-Jan-22 00:00 33.648/30-Sep-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.52/30-Jun-22 00:00 74.4/26-Feb-21 00:00 79.2/31-Dec-19 00:00 81.6/29-Jun-18 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 15.0/30-Dec-22 00:00 33.648/30-Sep-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.52/30-Jun-22 00:00 74.4/26-Feb-21 00:00 79.2/31-Dec-19 00:00 , Bottom Points : 0.485/28-Nov-23 00:00 15.0/30-Dec-22 00:00 16.68/31-Jan-22 00:00 51.84/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Zivo Bioscience Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Nov_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Zivo Bioscience Inc | |||||
Historical Heikin Ashi Chart Pattern of Zivo Bioscience Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Zivo Bioscience Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 5.75 | 7.88 | 5.70 | 7.83 | 7884 | 2.18 | 38.31% | 7.40 | 7.88 | 5.70 | 6.79 |
| 09-May-24 | 7.10 | 7.10 | 7.05 | 7.05 | 510 | 0.0500 | 0.709% | 7.72 | 7.72 | 7.05 | 7.08 |
| 08-May-24 | 7.92 | 7.99 | 7.92 | 7.99 | 630 | 0.074 | 0.928% | 7.48 | 7.99 | 7.48 | 7.95 |
| 07-May-24 | 7.29 | 7.50 | 7.25 | 7.50 | 3995 | 0.250 | 3.45% | 7.57 | 7.57 | 7.25 | 7.38 |
| 30-Apr-24 | 7.92 | 7.92 | 7.90 | 7.90 | 400 | 0.0200 | 0.253% | 7.24 | 7.92 | 7.24 | 7.91 |
| 29-Apr-24 | 6.56 | 8.10 | 6.55 | 6.55 | 1824 | 1.55 | 23.66% | 7.54 | 8.10 | 6.55 | 6.94 |
| 26-Apr-24 | 7.00 | 8.10 | 7.00 | 8.10 | 1175 | 1.10 | 15.71% | 7.52 | 8.10 | 7.00 | 7.55 |
| 19-Apr-24 | 7.30 | 8.00 | 7.30 | 8.00 | 621 | 0.700 | 9.59% | 7.40 | 8.00 | 7.30 | 7.65 |
| 18-Apr-24 | 6.90 | 8.00 | 6.90 | 8.00 | 270 | 1.10 | 15.94% | 7.35 | 8.00 | 6.90 | 7.45 |
| 17-Apr-24 | 8.00 | 8.00 | 6.90 | 6.90 | 782 | 1.10 | 15.94% | 7.25 | 8.00 | 6.90 | 7.45 |
| 16-Apr-24 | 6.81 | 6.81 | 6.81 | 6.81 | 193 | 0 | 0% | 7.69 | 7.69 | 6.81 | |
| 08-Apr-24 | 7.16 | 8.00 | 7.16 | 8.00 | 872 | 0.843 | 11.78% | 7.79 | 8.00 | 7.16 | 7.58 |
| 04-Apr-24 | 7.99 | 7.99 | 7.99 | 7.99 | 299 | 0 | 0% | 7.60 | 7.60 | 7.99 | |
| 03-Apr-24 | 7.25 | 8.00 | 7.25 | 8.00 | 1150 | 0.750 | 10.34% | 7.57 | 8.00 | 7.25 | 7.62 |
| 02-Apr-24 | 7.50 | 7.50 | 7.50 | 7.50 | 705 | 0 | 0% | 7.65 | 7.65 | 7.50 | |
| 01-Apr-24 | 7.50 | 7.71 | 7.49 | 7.50 | 2591 | 0.223 | 2.97% | 7.74 | 7.74 | 7.49 | 7.55 |
| 28-Mar-24 | 7.68 | 7.75 | 7.25 | 7.75 | 4579 | 0.505 | 6.97% | 7.88 | 7.88 | 7.25 | 7.61 |
| 27-Mar-24 | 7.87 | 7.99 | 6.81 | 7.83 | 6742 | 1.18 | 17.33% | 8.14 | 8.14 | 6.81 | 7.62 |
| 26-Mar-24 | 8.00 | 8.00 | 8.00 | 8.00 | 192 | 0 | 0% | 8.28 | 8.28 | 8.00 | |
| 25-Mar-24 | 8.09 | 8.09 | 8.05 | 8.09 | 2117 | 0.0375 | 0.466% | 8.48 | 8.48 | 8.05 | 8.08 |
Weekly OHLCV & Heikin Ashi values of Zivo Bioscience Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.29 | 7.99 | 5.70 | 7.83 | 13019 | 2.29 | 40.24% | 7.42 | 7.99 | 5.70 | 7.20 |
| 29-Apr-24 | 03-May-24 | 6.56 | 8.10 | 6.55 | 7.90 | 2224 | 1.55 | 23.66% | 7.56 | 8.10 | 6.55 | 7.28 |
| 22-Apr-24 | 26-Apr-24 | 7.00 | 8.10 | 7.00 | 8.10 | 1175 | 1.10 | 15.71% | 7.57 | 8.10 | 7.00 | 7.55 |
| 15-Apr-24 | 19-Apr-24 | 6.81 | 8.00 | 6.81 | 8.00 | 1866 | 1.19 | 17.47% | 7.73 | 8.00 | 6.81 | 7.40 |
| 08-Apr-24 | 12-Apr-24 | 7.16 | 8.00 | 7.16 | 8.00 | 872 | 0.843 | 11.78% | 7.88 | 8.00 | 7.16 | 7.58 |
| 01-Apr-24 | 05-Apr-24 | 7.50 | 8.00 | 7.25 | 7.99 | 4745 | 0.750 | 10.34% | 8.08 | 8.08 | 7.25 | 7.69 |
| 25-Mar-24 | 29-Mar-24 | 8.09 | 8.09 | 6.81 | 7.75 | 13630 | 1.28 | 18.76% | 8.48 | 8.48 | 6.81 | 7.68 |
| 18-Mar-24 | 22-Mar-24 | 8.17 | 8.82 | 8.00 | 8.82 | 4274 | 0.821 | 10.26% | 8.51 | 8.82 | 8.00 | 8.45 |
| 11-Mar-24 | 15-Mar-24 | 8.50 | 8.99 | 7.90 | 8.89 | 7772 | 1.09 | 13.80% | 8.45 | 8.99 | 7.90 | 8.57 |
| 04-Mar-24 | 08-Mar-24 | 9.00 | 9.25 | 7.90 | 8.95 | 6033 | 1.35 | 17.09% | 8.13 | 9.25 | 7.90 | 8.77 |
| 26-Feb-24 | 01-Mar-24 | 9.95 | 9.95 | 7.51 | 7.51 | 9757 | 2.44 | 32.49% | 7.54 | 9.95 | 7.51 | 8.73 |
| 05-Feb-24 | 09-Feb-24 | 7.19 | 7.66 | 7.15 | 7.66 | 1993 | 0.514 | 7.19% | 7.66 | 7.66 | 7.15 | 7.42 |
| 29-Jan-24 | 02-Feb-24 | 9.31 | 10.75 | 7.10 | 7.20 | 35423 | 3.65 | 51.41% | 6.73 | 10.75 | 6.73 | 8.59 |
| 22-Jan-24 | 26-Jan-24 | 6.64 | 13.00 | 6.42 | 10.00 | 132 K | 6.58 | 102.65% | 4.45 | 13.00 | 4.45 | 9.01 |
| 15-Jan-24 | 19-Jan-24 | 4.20 | 6.78 | 3.97 | 6.65 | 22945 | 2.81 | 70.81% | 3.50 | 6.78 | 3.50 | 5.40 |
| 08-Jan-24 | 12-Jan-24 | 2.87 | 11.48 | 2.79 | 4.02 | 77175 | 8.69 | 311.84% | 1.71 | 11.48 | 1.71 | 5.29 |
| 01-Jan-24 | 05-Jan-24 | 1.35 | 3.00 | 1.35 | 2.82 | 69797 | 1.65 | 122.22% | 1.28 | 3.00 | 1.28 | 2.13 |
| 25-Dec-23 | 29-Dec-23 | 1.32 | 1.73 | 1.20 | 1.20 | 22429 | 0.530 | 44.17% | 1.20 | 1.73 | 1.20 | 1.36 |
| 18-Dec-23 | 22-Dec-23 | 1.24 | 1.49 | 1.24 | 1.31 | 35878 | 0.252 | 20.40% | 1.08 | 1.49 | 1.08 | 1.32 |
| 11-Dec-23 | 15-Dec-23 | 0.880 | 1.72 | 0.880 | 1.17 | 87588 | 0.840 | 95.45% | 0.992 | 1.72 | 0.880 | 1.16 |
Monthly OHLCV & Heikin Ashi values of Zivo Bioscience Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.29 | 7.99 | 5.70 | 7.83 | 13019 | 2.29 | 40.24% | 7.43 | 7.99 | 5.70 | 7.20 |
| 01-Apr-24 | 30-Apr-24 | 7.50 | 8.10 | 6.55 | 7.90 | 10882 | 1.55 | 23.66% | 7.35 | 8.10 | 6.55 | 7.51 |
| 01-Mar-24 | 31-Mar-24 | 9.40 | 9.40 | 6.81 | 7.75 | 33202 | 2.59 | 38.03% | 6.36 | 9.40 | 6.36 | 8.34 |
| 01-Feb-24 | 29-Feb-24 | 7.88 | 9.95 | 7.10 | 8.01 | 14836 | 2.85 | 40.14% | 4.48 | 9.95 | 4.48 | 8.24 |
| 01-Jan-24 | 31-Jan-24 | 1.35 | 13.00 | 1.35 | 8.16 | 333 K | 11.65 | 862.96% | 3.00 | 13.00 | 1.35 | 5.96 |
| 01-Dec-23 | 31-Dec-23 | 0.617 | 1.73 | 0.575 | 1.20 | 224 K | 1.16 | 200.87% | 4.97 | 4.97 | 0.575 | 1.03 |
| 01-Nov-23 | 30-Nov-23 | 2.71 | 2.80 | 0.570 | 0.485 | 953 K | 2.23 | 391.23% | 8.29 | 8.29 | 0.570 | 1.64 |
| 01-Oct-23 | 31-Oct-23 | 7.68 | 8.52 | 2.21 | 2.70 | 116 K | 6.31 | 285.50% | 11.30 | 11.30 | 2.21 | 5.28 |
| 01-Sep-23 | 30-Sep-23 | 11.10 | 11.76 | 6.60 | 7.80 | 58690 | 5.16 | 78.18% | 13.29 | 13.29 | 6.60 | 9.31 |
| 01-Aug-23 | 31-Aug-23 | 12.12 | 13.08 | 10.08 | 10.80 | 38026 | 3.00 | 29.76% | 15.06 | 15.06 | 10.08 | 11.52 |
| 01-Jul-23 | 31-Jul-23 | 14.58 | 16.44 | 10.44 | 12.24 | 41638 | 6.00 | 57.47% | 16.70 | 16.70 | 10.44 | 13.43 |
| 01-Jun-23 | 30-Jun-23 | 16.50 | 17.82 | 13.20 | 14.52 | 34389 | 4.62 | 35.00% | 17.88 | 17.88 | 13.20 | 15.51 |
| 01-May-23 | 31-May-23 | 16.73 | 19.02 | 16.50 | 16.50 | 15571 | 2.52 | 15.27% | 18.58 | 19.02 | 16.50 | 17.19 |
| 01-Apr-23 | 30-Apr-23 | 18.90 | 20.52 | 16.57 | 17.64 | 46751 | 3.95 | 23.82% | 18.75 | 20.52 | 16.57 | 18.41 |
| 01-Mar-23 | 31-Mar-23 | 19.62 | 21.66 | 14.64 | 18.48 | 39186 | 7.02 | 47.95% | 18.89 | 21.66 | 14.64 | 18.60 |
| 01-Feb-23 | 28-Feb-23 | 21.60 | 22.50 | 16.80 | 19.86 | 71168 | 5.70 | 33.93% | 17.60 | 22.50 | 16.80 | 20.19 |
| 01-Jan-23 | 31-Jan-23 | 15.00 | 21.96 | 12.96 | 21.84 | 22050 | 9.00 | 69.44% | 17.25 | 21.96 | 12.96 | 17.94 |
| 01-Dec-22 | 31-Dec-22 | 15.72 | 18.42 | 14.40 | 15.00 | 37533 | 4.02 | 27.92% | 18.62 | 18.62 | 14.40 | 15.88 |
| 01-Nov-22 | 30-Nov-22 | 19.38 | 19.44 | 15.72 | 15.72 | 34426 | 3.72 | 23.66% | 19.67 | 19.67 | 15.72 | 17.57 |
| 01-Oct-22 | 31-Oct-22 | 16.65 | 20.28 | 16.65 | 18.66 | 32958 | 3.63 | 21.80% | 21.27 | 21.27 | 16.65 | 18.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)