Candlestick / Heikin Ashi Chart & Patterns of Ziff Davis Inc (ZD)
Latest Candlestick / Heikin Ashi patterns of Ziff Davis Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ziff Davis Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :69.39/27-Feb-24 00:00 70.84/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :57.61/31-May-24 00:00 57.53/16-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :57.61/31-May-24 00:00 57.53/16-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 49.52/01-May-24 00:00 50.23/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :57.61/31-May-24 00:00 69.39/27-Feb-24 00:00 , Bottom Points : 49.52/01-May-24 00:00 62.05/18-Mar-24 00:00 64.48/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :70.84/29-Jan-24 00:00 93.51/07-Feb-23 00:00 , Bottom Points : 49.52/01-May-24 00:00 58.3/27-Oct-23 00:00 73.24/13-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :68.76/01-Mar-24 00:00 69.3/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :69.3/26-Jan-24 00:00 73.15/14-Jul-23 00:00 93.11/03-Feb-23 00:00 128.38/12-Nov-21 00:00 , Bottom Points : 51.21/26-Apr-24 00:00 58.3/27-Oct-23 00:00 60.65/26-May-23 00:00 68.48/30-Sep-22 00:00 72.14/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :69.3/26-Jan-24 00:00 93.32/02-Dec-22 00:00 128.38/12-Nov-21 00:00 , Bottom Points : 51.21/26-Apr-24 00:00 58.3/27-Oct-23 00:00 68.48/30-Sep-22 00:00 72.14/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :69.3/26-Jan-24 00:00 93.32/02-Dec-22 00:00 128.38/12-Nov-21 00:00 , Bottom Points : 51.21/26-Apr-24 00:00 60.65/26-May-23 00:00 68.48/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :57.61/31-May-24 00:00 63.04/28-Mar-24 00:00 68.76/01-Mar-24 00:00 , Bottom Points : 51.21/26-Apr-24 00:00 65.16/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :69.3/26-Jan-24 00:00 73.15/14-Jul-23 00:00 93.11/03-Feb-23 00:00 128.38/12-Nov-21 00:00 , Bottom Points : 51.21/26-Apr-24 00:00 58.3/27-Oct-23 00:00 60.65/26-May-23 00:00 68.48/30-Sep-22 00:00 72.14/17-Jun-22 00:00 114.1/08-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :69.3/26-Jan-24 00:00 73.15/14-Jul-23 00:00 93.32/02-Dec-22 00:00 , Bottom Points : 51.21/26-Apr-24 00:00 58.3/27-Oct-23 00:00 73.81/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :69.3/26-Jan-24 00:00 73.15/14-Jul-23 00:00 93.11/03-Feb-23 00:00 , Bottom Points : 51.21/26-Apr-24 00:00 58.3/27-Oct-23 00:00 60.65/26-May-23 00:00 78.02/23-Dec-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 50.11/30-Apr-24 00:00 49.3024/31-Jul-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 50.11/30-Apr-24 00:00 49.3024/31-Jul-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 50.11/30-Apr-24 00:00 49.3024/31-Jul-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :128.27/29-Oct-21 00:00 78.4388/28-Apr-17 00:00 71.5545/31-Dec-15 00:00 47.7899/31-Oct-13 00:00 30.3359/29-Jun-07 00:00 , Bottom Points : 50.11/30-Apr-24 00:00 21.0265/31-May-12 00:00 14.0119/31-Oct-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :128.27/29-Oct-21 00:00 78.4388/28-Apr-17 00:00 30.3359/29-Jun-07 00:00 16.4414/30-Sep-03 00:00 , Bottom Points : 50.11/30-Apr-24 00:00 21.0265/31-May-12 00:00 14.0119/31-Oct-08 00:00 0.2444/29-Dec-00 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :68.76/29-Feb-24 00:00 128.27/29-Oct-21 00:00 , Bottom Points : 50.11/30-Apr-24 00:00 59.04/31-May-23 00:00 68.48/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :68.76/29-Feb-24 00:00 72.52/31-Jul-23 00:00 , Bottom Points : 50.11/30-Apr-24 00:00 60.46/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :92.26/30-Nov-22 00:00 128.27/29-Oct-21 00:00 , Bottom Points : 50.11/30-Apr-24 00:00 68.48/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Ziff Davis Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ziff Davis Inc | |||||
Historical Heikin Ashi Chart Pattern of Ziff Davis Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ziff Davis Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 56.83 | 57.66 | 56.14 | 57.61 | 347 K | 1.52 | 2.72% | 55.50 | 57.66 | 55.50 | 57.06 |
| 30-May-24 | 55.16 | 56.85 | 55.02 | 56.77 | 306 K | 1.83 | 3.33% | 55.05 | 56.85 | 55.02 | 55.95 |
| 29-May-24 | 54.32 | 55.18 | 54.24 | 54.66 | 226 K | 0.940 | 1.73% | 55.51 | 55.51 | 54.24 | 54.60 |
| 28-May-24 | 55.66 | 56.55 | 55.01 | 55.28 | 241 K | 1.54 | 2.80% | 55.39 | 56.55 | 55.01 | 55.62 |
| 24-May-24 | 55.08 | 56.25 | 54.98 | 55.57 | 527 K | 1.27 | 2.31% | 55.30 | 56.25 | 54.98 | 55.47 |
| 23-May-24 | 55.03 | 55.08 | 53.95 | 54.51 | 445 K | 1.13 | 2.09% | 55.96 | 55.96 | 53.95 | 54.64 |
| 22-May-24 | 55.54 | 56.17 | 54.87 | 54.99 | 346 K | 1.30 | 2.37% | 56.54 | 56.54 | 54.87 | 55.39 |
| 21-May-24 | 56.14 | 56.88 | 55.60 | 55.76 | 280 K | 1.27 | 2.29% | 56.98 | 56.98 | 55.60 | 56.09 |
| 20-May-24 | 56.93 | 57.54 | 56.61 | 56.71 | 236 K | 0.930 | 1.64% | 57.01 | 57.54 | 56.61 | 56.95 |
| 17-May-24 | 57.51 | 57.51 | 56.75 | 56.92 | 231 K | 0.760 | 1.34% | 56.86 | 57.51 | 56.75 | 57.17 |
| 16-May-24 | 57.05 | 57.81 | 56.59 | 57.53 | 254 K | 1.23 | 2.17% | 56.47 | 57.81 | 56.47 | 57.24 |
| 15-May-24 | 57.31 | 57.71 | 56.20 | 57.50 | 412 K | 1.51 | 2.69% | 55.75 | 57.71 | 55.75 | 57.18 |
| 14-May-24 | 56.89 | 58.47 | 56.47 | 56.76 | 513 K | 2.00 | 3.54% | 54.36 | 58.47 | 54.36 | 57.15 |
| 13-May-24 | 53.71 | 55.75 | 53.65 | 55.64 | 388 K | 2.10 | 3.91% | 54.03 | 55.75 | 53.65 | 54.69 |
| 10-May-24 | 54.99 | 54.99 | 52.77 | 53.17 | 434 K | 2.22 | 4.21% | 54.09 | 54.99 | 52.77 | 53.98 |
| 09-May-24 | 52.01 | 55.16 | 51.45 | 55.15 | 611 K | 3.71 | 7.21% | 54.73 | 55.16 | 51.45 | 53.44 |
| 08-May-24 | 55.10 | 55.73 | 54.32 | 54.48 | 453 K | 1.41 | 2.60% | 54.55 | 55.73 | 54.32 | 54.91 |
| 07-May-24 | 54.97 | 55.81 | 54.97 | 55.39 | 336 K | 0.840 | 1.53% | 53.82 | 55.81 | 53.82 | 55.28 |
| 06-May-24 | 54.54 | 55.33 | 54.20 | 54.97 | 378 K | 1.12 | 2.08% | 52.89 | 55.33 | 52.89 | 54.76 |
| 03-May-24 | 54.57 | 55.20 | 53.23 | 53.88 | 350 K | 1.98 | 3.71% | 51.56 | 55.20 | 51.56 | 54.22 |
Weekly OHLCV & Heikin Ashi values of Ziff Davis Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 55.66 | 57.66 | 54.24 | 57.61 | 1122 K | 3.42 | 6.31% | 55.28 | 57.66 | 54.24 | 56.29 |
| 20-May-24 | 24-May-24 | 56.97 | 57.54 | 53.95 | 55.57 | 1836 K | 3.59 | 6.65% | 54.55 | 57.54 | 53.95 | 56.01 |
| 13-May-24 | 17-May-24 | 53.71 | 58.47 | 53.65 | 56.92 | 1801 K | 4.82 | 8.98% | 53.41 | 58.47 | 53.41 | 55.69 |
| 06-May-24 | 10-May-24 | 54.54 | 55.81 | 51.45 | 53.17 | 2214 K | 4.36 | 8.47% | 53.08 | 55.81 | 51.45 | 53.74 |
| 29-Apr-24 | 03-May-24 | 51.18 | 55.20 | 49.51 | 53.88 | 1895 K | 5.69 | 11.49% | 53.72 | 55.20 | 49.51 | 52.44 |
| 22-Apr-24 | 26-Apr-24 | 51.86 | 53.28 | 50.13 | 51.21 | 1815 K | 3.15 | 6.28% | 55.81 | 55.81 | 50.13 | 51.62 |
| 15-Apr-24 | 19-Apr-24 | 54.14 | 54.44 | 50.15 | 51.60 | 2318 K | 4.29 | 8.55% | 59.04 | 59.04 | 50.15 | 52.58 |
| 08-Apr-24 | 12-Apr-24 | 57.99 | 59.03 | 52.83 | 53.78 | 1976 K | 6.20 | 11.75% | 62.18 | 62.18 | 52.83 | 55.91 |
| 01-Apr-24 | 05-Apr-24 | 63.24 | 63.24 | 57.88 | 57.95 | 1524 K | 5.36 | 9.26% | 63.78 | 63.78 | 57.88 | 60.58 |
| 25-Mar-24 | 29-Mar-24 | 62.97 | 63.86 | 62.05 | 63.04 | 958 K | 1.81 | 2.91% | 64.58 | 64.58 | 62.05 | 62.98 |
| 18-Mar-24 | 22-Mar-24 | 63.00 | 64.04 | 61.44 | 62.77 | 1550 K | 2.60 | 4.23% | 66.35 | 66.35 | 61.44 | 62.81 |
| 11-Mar-24 | 15-Mar-24 | 66.41 | 68.27 | 62.51 | 62.62 | 1502 K | 5.76 | 9.21% | 67.75 | 68.27 | 62.51 | 64.95 |
| 04-Mar-24 | 08-Mar-24 | 68.88 | 70.00 | 65.39 | 66.77 | 1241 K | 4.61 | 7.05% | 67.74 | 70.00 | 65.39 | 67.76 |
| 26-Feb-24 | 01-Mar-24 | 67.62 | 69.98 | 67.52 | 68.76 | 1238 K | 2.47 | 3.65% | 67.01 | 69.98 | 67.01 | 68.47 |
| 19-Feb-24 | 23-Feb-24 | 65.51 | 69.72 | 64.28 | 68.13 | 1541 K | 5.44 | 8.46% | 67.10 | 69.72 | 64.28 | 66.91 |
| 12-Feb-24 | 16-Feb-24 | 67.38 | 68.79 | 63.78 | 66.79 | 1152 K | 5.01 | 7.85% | 67.52 | 68.79 | 63.78 | 66.69 |
| 05-Feb-24 | 09-Feb-24 | 67.24 | 67.99 | 64.86 | 67.40 | 941 K | 3.13 | 4.83% | 68.17 | 68.17 | 64.86 | 66.87 |
| 29-Jan-24 | 02-Feb-24 | 69.19 | 70.90 | 67.03 | 68.06 | 905 K | 3.87 | 5.77% | 67.54 | 70.90 | 67.03 | 68.80 |
| 22-Jan-24 | 26-Jan-24 | 68.19 | 70.54 | 68.19 | 69.30 | 957 K | 2.35 | 3.45% | 66.03 | 70.54 | 66.03 | 69.06 |
| 15-Jan-24 | 19-Jan-24 | 65.22 | 67.95 | 63.87 | 67.45 | 1174 K | 4.09 | 6.40% | 65.95 | 67.95 | 63.87 | 66.12 |
Monthly OHLCV & Heikin Ashi values of Ziff Davis Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.38 | 58.47 | 49.51 | 57.61 | 8190 K | 8.96 | 18.10% | 61.46 | 61.46 | 49.51 | 53.99 |
| 01-Apr-24 | 30-Apr-24 | 63.24 | 63.24 | 49.99 | 50.11 | 8314 K | 13.25 | 26.51% | 66.28 | 66.28 | 49.99 | 56.64 |
| 01-Mar-24 | 31-Mar-24 | 68.89 | 70.00 | 61.44 | 63.04 | 5506 K | 8.56 | 13.94% | 66.71 | 70.00 | 61.44 | 65.84 |
| 01-Feb-24 | 29-Feb-24 | 67.92 | 69.98 | 63.78 | 68.76 | 4980 K | 6.20 | 9.71% | 65.81 | 69.98 | 63.78 | 67.61 |
| 01-Jan-24 | 31-Jan-24 | 66.69 | 70.90 | 63.72 | 67.40 | 4669 K | 7.18 | 11.27% | 64.44 | 70.90 | 63.72 | 67.18 |
| 01-Dec-23 | 31-Dec-23 | 63.46 | 68.98 | 61.58 | 67.19 | 5305 K | 7.40 | 12.02% | 63.58 | 68.98 | 61.58 | 65.30 |
| 01-Nov-23 | 30-Nov-23 | 60.19 | 67.39 | 58.40 | 63.82 | 6163 K | 8.99 | 15.39% | 64.71 | 67.39 | 58.40 | 62.45 |
| 01-Oct-23 | 31-Oct-23 | 63.69 | 64.82 | 57.97 | 60.46 | 5488 K | 6.85 | 11.82% | 67.69 | 67.69 | 57.97 | 61.73 |
| 01-Sep-23 | 30-Sep-23 | 66.95 | 68.42 | 63.27 | 63.69 | 6369 K | 5.15 | 8.14% | 69.80 | 69.80 | 63.27 | 65.58 |
| 01-Aug-23 | 31-Aug-23 | 72.33 | 73.79 | 65.59 | 66.65 | 5988 K | 8.20 | 12.49% | 70.00 | 73.79 | 65.59 | 69.59 |
| 01-Jul-23 | 31-Jul-23 | 69.97 | 75.58 | 68.78 | 72.52 | 5158 K | 6.80 | 9.89% | 68.29 | 75.58 | 68.29 | 71.71 |
| 01-Jun-23 | 30-Jun-23 | 58.77 | 70.89 | 58.54 | 70.06 | 6951 K | 12.35 | 21.09% | 72.02 | 72.02 | 58.54 | 64.56 |
| 01-May-23 | 31-May-23 | 72.94 | 73.81 | 58.08 | 59.04 | 10006 K | 15.73 | 27.08% | 78.07 | 78.07 | 58.08 | 65.97 |
| 01-Apr-23 | 30-Apr-23 | 77.72 | 78.80 | 71.58 | 73.14 | 4374 K | 7.22 | 10.09% | 80.83 | 80.83 | 71.58 | 75.31 |
| 01-Mar-23 | 31-Mar-23 | 79.29 | 79.78 | 72.21 | 78.05 | 5901 K | 7.57 | 10.48% | 84.33 | 84.33 | 72.21 | 77.33 |
| 01-Feb-23 | 28-Feb-23 | 89.44 | 94.06 | 78.80 | 78.98 | 7737 K | 15.26 | 19.37% | 83.34 | 94.06 | 78.80 | 85.32 |
| 01-Jan-23 | 31-Jan-23 | 79.81 | 90.27 | 77.63 | 89.48 | 5273 K | 12.64 | 16.28% | 82.38 | 90.27 | 77.63 | 84.30 |
| 01-Dec-22 | 31-Dec-22 | 92.49 | 94.59 | 76.58 | 79.10 | 5469 K | 18.01 | 23.52% | 79.07 | 94.59 | 76.58 | 85.69 |
| 01-Nov-22 | 30-Nov-22 | 78.43 | 92.27 | 69.43 | 92.26 | 6309 K | 22.84 | 32.90% | 75.05 | 92.27 | 69.43 | 83.10 |
| 01-Oct-22 | 31-Oct-22 | 69.47 | 79.19 | 66.85 | 77.39 | 5062 K | 12.34 | 18.46% | 76.87 | 79.19 | 66.85 | 73.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)