Candlestick / Heikin Ashi Chart & Patterns of Yatra Online Inc (YTRA)
Latest Candlestick / Heikin Ashi patterns of Yatra Online Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Yatra Online Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.47/08-May-24 00:00 1.47/02-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.47/08-May-24 00:00 1.47/02-May-24 00:00 , Bottom Points : 1.44/06-May-24 00:00 1.25/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.47/08-May-24 00:00 1.63/05-Apr-24 00:00 , Bottom Points : 1.25/25-Apr-24 00:00 1.4/20-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.47/08-May-24 00:00 1.64/01-Apr-24 00:00 , Bottom Points : 1.25/25-Apr-24 00:00 1.4/20-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.64/01-Apr-24 00:00 1.88/22-Jan-24 00:00 2.57/14-Sep-23 00:00 , Bottom Points : 1.25/25-Apr-24 00:00 1.4/20-Mar-24 00:00 1.57/09-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.64/01-Apr-24 00:00 1.88/22-Jan-24 00:00 2.57/14-Sep-23 00:00 , Bottom Points : 1.25/25-Apr-24 00:00 1.49/07-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.64/01-Apr-24 00:00 1.88/22-Jan-24 00:00 2.57/14-Sep-23 00:00 , Bottom Points : 1.25/25-Apr-24 00:00 1.44/07-Nov-23 00:00 1.81/31-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.47/08-May-24 00:00 1.64/01-Apr-24 00:00 1.88/22-Jan-24 00:00 , Bottom Points : 1.25/25-Apr-24 00:00 1.4/20-Mar-24 00:00 1.58/26-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.63/05-Apr-24 00:00 1.61/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.875/19-Jan-24 00:00 2.53/15-Sep-23 00:00 2.94/12-Aug-22 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.51/03-Nov-23 00:00 1.79/17-Mar-23 00:00 2.22/11-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.53/15-Sep-23 00:00 2.94/12-Aug-22 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.79/17-Mar-23 00:00 2.22/11-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.53/15-Sep-23 00:00 2.94/12-Aug-22 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.79/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.63/05-Apr-24 00:00 1.875/19-Jan-24 00:00 2.53/15-Sep-23 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.51/03-Nov-23 00:00 1.92/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.875/19-Jan-24 00:00 2.53/15-Sep-23 00:00 2.94/12-Aug-22 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.51/03-Nov-23 00:00 1.92/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.53/15-Sep-23 00:00 2.81/18-Nov-22 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.51/03-Nov-23 00:00 1.96/07-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.63/05-Apr-24 00:00 1.875/19-Jan-24 00:00 2.53/15-Sep-23 00:00 , Bottom Points : 1.3/26-Apr-24 00:00 1.52/08-Dec-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.41/31-Aug-23 00:00 2.77/31-Aug-22 00:00 , Bottom Points : 1.46/10-May-24 00:00 1.81/31-Jul-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.69/31-Jan-24 00:00 2.41/31-Aug-23 00:00 2.77/31-Aug-22 00:00 , Bottom Points : 1.46/10-May-24 00:00 1.5/30-Nov-23 00:00 2.0/28-Apr-23 00:00 2.23/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Yatra Online Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Yatra Online Inc | |||||
Historical Heikin Ashi Chart Pattern of Yatra Online Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Yatra Online Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.45 | 1.47 | 1.39 | 1.46 | 130 K | 0.080 | 5.76% | 1.46 | 1.47 | 1.39 | 1.44 |
| 09-May-24 | 1.46 | 1.47 | 1.45 | 1.46 | 39770 | 0.0200 | 1.38% | 1.47 | 1.47 | 1.45 | 1.46 |
| 08-May-24 | 1.46 | 1.48 | 1.45 | 1.47 | 69743 | 0.0250 | 1.72% | 1.47 | 1.48 | 1.45 | 1.46 |
| 07-May-24 | 1.54 | 1.54 | 1.45 | 1.47 | 191 K | 0.090 | 6.21% | 1.45 | 1.54 | 1.45 | 1.50 |
| 06-May-24 | 1.45 | 1.47 | 1.42 | 1.44 | 133 K | 0.050 | 3.52% | 1.45 | 1.47 | 1.42 | 1.44 |
| 03-May-24 | 1.48 | 1.49 | 1.44 | 1.44 | 271 K | 0.050 | 3.47% | 1.44 | 1.49 | 1.44 | 1.46 |
| 02-May-24 | 1.46 | 1.48 | 1.46 | 1.47 | 81658 | 0.0193 | 1.32% | 1.41 | 1.48 | 1.41 | 1.47 |
| 01-May-24 | 1.44 | 1.45 | 1.42 | 1.43 | 91820 | 0.0296 | 2.08% | 1.39 | 1.45 | 1.39 | 1.43 |
| 30-Apr-24 | 1.42 | 1.48 | 1.42 | 1.46 | 93300 | 0.060 | 4.23% | 1.33 | 1.48 | 1.33 | 1.45 |
| 29-Apr-24 | 1.32 | 1.43 | 1.32 | 1.42 | 196 K | 0.110 | 8.33% | 1.28 | 1.43 | 1.28 | 1.37 |
| 26-Apr-24 | 1.25 | 1.33 | 1.25 | 1.30 | 130 K | 0.080 | 6.40% | 1.28 | 1.33 | 1.25 | 1.28 |
| 25-Apr-24 | 1.26 | 1.28 | 1.23 | 1.25 | 123 K | 0.0487 | 3.96% | 1.31 | 1.31 | 1.23 | 1.25 |
| 24-Apr-24 | 1.29 | 1.34 | 1.24 | 1.25 | 473 K | 0.098 | 7.91% | 1.34 | 1.34 | 1.24 | 1.28 |
| 23-Apr-24 | 1.30 | 1.39 | 1.28 | 1.29 | 458 K | 0.105 | 8.17% | 1.37 | 1.39 | 1.28 | 1.32 |
| 22-Apr-24 | 1.31 | 1.38 | 1.29 | 1.29 | 636 K | 0.090 | 6.97% | 1.43 | 1.43 | 1.29 | 1.32 |
| 19-Apr-24 | 1.44 | 1.45 | 1.38 | 1.40 | 390 K | 0.070 | 5.07% | 1.44 | 1.45 | 1.38 | 1.42 |
| 18-Apr-24 | 1.42 | 1.44 | 1.41 | 1.43 | 183 K | 0.0300 | 2.13% | 1.45 | 1.45 | 1.41 | 1.42 |
| 17-Apr-24 | 1.46 | 1.46 | 1.40 | 1.40 | 195 K | 0.060 | 4.29% | 1.47 | 1.47 | 1.40 | 1.43 |
| 16-Apr-24 | 1.41 | 1.49 | 1.40 | 1.46 | 219 K | 0.092 | 6.62% | 1.50 | 1.50 | 1.40 | 1.44 |
| 15-Apr-24 | 1.50 | 1.54 | 1.41 | 1.41 | 237 K | 0.130 | 9.22% | 1.53 | 1.54 | 1.41 | 1.47 |
Weekly OHLCV & Heikin Ashi values of Yatra Online Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.45 | 1.54 | 1.39 | 1.46 | 564 K | 0.150 | 10.79% | 1.40 | 1.54 | 1.39 | 1.46 |
| 29-Apr-24 | 03-May-24 | 1.32 | 1.49 | 1.32 | 1.44 | 734 K | 0.170 | 12.88% | 1.41 | 1.49 | 1.32 | 1.39 |
| 22-Apr-24 | 26-Apr-24 | 1.31 | 1.39 | 1.23 | 1.30 | 1823 K | 0.160 | 13.01% | 1.51 | 1.51 | 1.23 | 1.31 |
| 15-Apr-24 | 19-Apr-24 | 1.50 | 1.54 | 1.38 | 1.40 | 1226 K | 0.160 | 11.59% | 1.57 | 1.57 | 1.38 | 1.45 |
| 08-Apr-24 | 12-Apr-24 | 1.60 | 1.61 | 1.47 | 1.52 | 735 K | 0.145 | 9.86% | 1.60 | 1.61 | 1.47 | 1.55 |
| 01-Apr-24 | 05-Apr-24 | 1.64 | 1.65 | 1.60 | 1.63 | 824 K | 0.0500 | 3.12% | 1.56 | 1.65 | 1.56 | 1.63 |
| 25-Mar-24 | 29-Mar-24 | 1.58 | 1.66 | 1.56 | 1.59 | 444 K | 0.100 | 6.41% | 1.53 | 1.66 | 1.53 | 1.60 |
| 18-Mar-24 | 22-Mar-24 | 1.47 | 1.61 | 1.39 | 1.59 | 1407 K | 0.220 | 15.83% | 1.54 | 1.61 | 1.39 | 1.51 |
| 11-Mar-24 | 15-Mar-24 | 1.47 | 1.61 | 1.45 | 1.47 | 1415 K | 0.157 | 10.84% | 1.59 | 1.61 | 1.45 | 1.50 |
| 04-Mar-24 | 08-Mar-24 | 1.60 | 1.64 | 1.46 | 1.50 | 493 K | 0.180 | 12.33% | 1.62 | 1.64 | 1.46 | 1.55 |
| 26-Feb-24 | 01-Mar-24 | 1.58 | 1.67 | 1.58 | 1.61 | 374 K | 0.090 | 5.70% | 1.63 | 1.67 | 1.58 | 1.61 |
| 19-Feb-24 | 23-Feb-24 | 1.61 | 1.63 | 1.58 | 1.58 | 455 K | 0.0500 | 3.16% | 1.66 | 1.66 | 1.58 | 1.60 |
| 12-Feb-24 | 16-Feb-24 | 1.61 | 1.70 | 1.59 | 1.63 | 820 K | 0.108 | 6.82% | 1.69 | 1.70 | 1.59 | 1.63 |
| 05-Feb-24 | 09-Feb-24 | 1.65 | 1.66 | 1.58 | 1.63 | 284 K | 0.075 | 4.71% | 1.75 | 1.75 | 1.58 | 1.63 |
| 29-Jan-24 | 02-Feb-24 | 1.84 | 1.84 | 1.61 | 1.63 | 440 K | 0.230 | 14.29% | 1.78 | 1.84 | 1.61 | 1.73 |
| 22-Jan-24 | 26-Jan-24 | 1.88 | 1.93 | 1.72 | 1.78 | 511 K | 0.210 | 12.21% | 1.72 | 1.93 | 1.72 | 1.83 |
| 15-Jan-24 | 19-Jan-24 | 1.72 | 1.93 | 1.70 | 1.88 | 526 K | 0.230 | 13.52% | 1.64 | 1.93 | 1.64 | 1.81 |
| 08-Jan-24 | 12-Jan-24 | 1.62 | 1.76 | 1.56 | 1.72 | 583 K | 0.200 | 12.82% | 1.62 | 1.76 | 1.56 | 1.66 |
| 01-Jan-24 | 05-Jan-24 | 1.60 | 1.76 | 1.60 | 1.60 | 281 K | 0.160 | 10.00% | 1.60 | 1.76 | 1.60 | 1.64 |
| 25-Dec-23 | 29-Dec-23 | 1.60 | 1.69 | 1.58 | 1.63 | 367 K | 0.110 | 6.97% | 1.57 | 1.69 | 1.57 | 1.63 |
Monthly OHLCV & Heikin Ashi values of Yatra Online Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.44 | 1.54 | 1.39 | 1.46 | 1010 K | 0.150 | 10.79% | 1.55 | 1.55 | 1.39 | 1.46 |
| 01-Apr-24 | 30-Apr-24 | 1.64 | 1.65 | 1.23 | 1.46 | 4899 K | 0.420 | 34.15% | 1.61 | 1.65 | 1.23 | 1.49 |
| 01-Mar-24 | 31-Mar-24 | 1.59 | 1.66 | 1.39 | 1.59 | 3817 K | 0.270 | 19.42% | 1.66 | 1.66 | 1.39 | 1.56 |
| 01-Feb-24 | 29-Feb-24 | 1.70 | 1.70 | 1.58 | 1.61 | 2085 K | 0.120 | 7.59% | 1.68 | 1.70 | 1.58 | 1.65 |
| 01-Jan-24 | 31-Jan-24 | 1.60 | 1.93 | 1.56 | 1.69 | 2136 K | 0.370 | 23.72% | 1.66 | 1.93 | 1.56 | 1.69 |
| 01-Dec-23 | 31-Dec-23 | 1.50 | 1.69 | 1.46 | 1.63 | 1388 K | 0.230 | 15.77% | 1.75 | 1.75 | 1.46 | 1.57 |
| 01-Nov-23 | 30-Nov-23 | 1.54 | 1.70 | 1.40 | 1.50 | 1394 K | 0.300 | 21.43% | 1.97 | 1.97 | 1.40 | 1.54 |
| 01-Oct-23 | 31-Oct-23 | 2.03 | 2.20 | 1.47 | 1.51 | 1413 K | 0.730 | 49.66% | 2.14 | 2.20 | 1.47 | 1.80 |
| 01-Sep-23 | 30-Sep-23 | 2.36 | 2.67 | 1.89 | 2.01 | 3806 K | 0.778 | 41.16% | 2.05 | 2.67 | 1.89 | 2.23 |
| 01-Aug-23 | 31-Aug-23 | 1.82 | 2.52 | 1.82 | 2.41 | 2155 K | 0.700 | 38.46% | 1.96 | 2.52 | 1.82 | 2.14 |
| 01-Jul-23 | 31-Jul-23 | 1.97 | 2.07 | 1.44 | 1.81 | 857 K | 0.628 | 43.53% | 2.10 | 2.10 | 1.44 | 1.82 |
| 01-Jun-23 | 30-Jun-23 | 2.12 | 2.29 | 1.96 | 1.98 | 1268 K | 0.330 | 16.84% | 2.12 | 2.29 | 1.96 | 2.09 |
| 01-May-23 | 31-May-23 | 2.02 | 2.21 | 1.83 | 2.10 | 922 K | 0.380 | 20.77% | 2.20 | 2.21 | 1.83 | 2.04 |
| 01-Apr-23 | 30-Apr-23 | 2.33 | 2.40 | 1.91 | 2.00 | 333 K | 0.490 | 25.65% | 2.25 | 2.40 | 1.91 | 2.16 |
| 01-Mar-23 | 31-Mar-23 | 2.20 | 2.40 | 1.62 | 2.28 | 2133 K | 0.780 | 48.15% | 2.37 | 2.40 | 1.62 | 2.12 |
| 01-Feb-23 | 28-Feb-23 | 2.38 | 2.45 | 2.18 | 2.21 | 869 K | 0.270 | 12.39% | 2.43 | 2.45 | 2.18 | 2.30 |
| 01-Jan-23 | 31-Jan-23 | 2.44 | 2.68 | 2.14 | 2.33 | 1292 K | 0.540 | 25.23% | 2.46 | 2.68 | 2.14 | 2.40 |
| 01-Dec-22 | 31-Dec-22 | 2.60 | 2.73 | 2.06 | 2.41 | 2858 K | 0.670 | 32.52% | 2.46 | 2.73 | 2.06 | 2.45 |
| 01-Nov-22 | 30-Nov-22 | 2.49 | 3.00 | 2.10 | 2.55 | 9081 K | 0.900 | 42.86% | 2.39 | 3.00 | 2.10 | 2.54 |
| 01-Oct-22 | 31-Oct-22 | 2.20 | 2.60 | 2.10 | 2.50 | 829 K | 0.500 | 23.81% | 2.42 | 2.60 | 2.10 | 2.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)