Daily Technical Analysis of YSX Tech. Co., Ltd Class A Ordinary Shares (YSXT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
YSXT1.451.348.38 % 48903487

About Strength
   AIO Technical Analysis of YSX Tech. Co., Ltd Class A Ordinary Shares suggests Bullish Signal
Technical Highlights of YSX Tech. Co., Ltd Class A Ordinary Shares
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of YSX Tech. Co., Ltd Class A Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.66, +DI : 39.15, -DI : 23.70 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 28.57 Mild Bearish Trend Change is about to happen
Awesome Osc0.073 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.0406, Signal Line : 0.0390 WhipsawToo frequent crossovers
Parabolic SAR1.26 Mild BullishPrice direction changing. Tread with caution
Rate Of Change11.72 NeutralNothing Significant
Super Trend1.18 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of YSX Tech. Co., Ltd Class A Ordinary Shares
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.491.331.17 NeutralNA
Donchian1.591.401.21 Mild BullishPrice above middle band
High Low MA1.451.401.36 Strong BullishPositive Breakout.
MA Channel1.351.331.31 Strong BullishPositive Breakout.
Keltner1.441.351.25 Strong BullishPositive Breakout.
High Low1.461.391.32 NeutralNA
MA Envelope1.461.331.20 NeutralNA




Key Overbought / Sold Oscillators of YSX Tech. Co., Ltd Class A Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
RSI57.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 44.06, %D : 44.22 Neutral Wait for proper trend to emerge
Williams %R-36.24 Neutral Wait for proper trend to emerge
Ultimate Osc49.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.61, %D : 41.86 Neutral Wait for proper trend to emerge
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI77.40 Neutral Wait for proper trend to emerge
Money Flow Index66.63 Neutral Wait for proper trend to emerge
RSI (Fast)60.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 63.76, %D : 44.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of YSX Tech. Co., Ltd Class A Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2489.34 NeutralNA
Chaikin0.0286 NeutralNA


Technical Stock Charts of YSX Tech. Co., Ltd Class A Ordinary Shares


DAILY Historical Technical data YSX Tech. Co., Ltd Class A Ordinary Shares
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Oct_202623.6623.7039.1528.5735.711.491.331.1777.400.02860.04060.039066.631.2660.6757.5744.0663.7649.88-36.24
23_Oct_202623.5926.0638.7735.7142.861.471.321.1735.420.02710.03550.038665.071.2555.3251.4738.6034.2142.20-65.79
22_Oct_202623.8927.3139.8342.8650.001.471.321.1735.430.04640.04000.039464.171.2455.7051.4750.0034.2141.66-65.79
21_Oct_202624.3028.3641.3650.0057.141.481.321.1775.240.0640.04500.039362.991.2457.6454.4850.0147.3750.99-52.63
20_Oct_202624.7321.0845.7157.1464.291.471.321.17158.040.0600.04570.037866.651.2358.2959.6649.1368.4249.20-31.58
19_Oct_202623.8023.4939.5164.2971.431.461.321.1823.800.0850.03780.035966.971.2253.5252.9143.8734.2443.78-65.76
16_Oct_202623.6721.1040.7471.4378.571.471.321.1785.960.00020.04030.035466.991.2155.0655.5646.1344.7446.28-55.26
15_Oct_202623.0519.9642.97085.711.471.321.17122.320.00920.03890.034265.191.2155.7757.5855.1552.6352.26-47.37
14_Oct_202622.0121.4943.207.1492.861.451.311.1782.860.01690.03360.033048.131.2047.5355.0539.1941.0352.30-58.97
13_Oct_202621.1223.6847.5914.29100.001.451.311.16191.970.1260.03130.032859.701.1958.5063.4637.6771.7960.59-28.21
12_Oct_202620.1732.7127.6021.4301.421.301.18-127.820.0940.01570.033232.371.4431.3846.3423.454.7649.76-95.24
09_Oct_202621.0727.5630.1228.577.141.411.301.19-1.170.1190.02310.037634.841.4535.5654.2031.5836.4453.90-63.56
08_Oct_202622.3528.0930.7035.7114.291.411.301.19-21.910.0760.02300.041236.401.4547.2752.5423.0729.1557.21-70.85
07_Oct_202623.7228.8729.7142.8621.431.411.301.19-60.150.3220.02470.045753.461.4653.2252.5418.2129.1560.09-70.85
06_Oct_202625.4430.4326.8150.0028.571.471.311.16-102.330.3170.02640.05145.911.4646.6648.5013.4110.9052.52-89.10
05_Oct_202626.9129.8327.04035.711.481.321.17-98.000.3010.03320.05745.701.4746.3549.2916.8114.5854.24-85.42
02_Oct_202628.6030.0227.217.1442.861.481.321.17-108.260.3590.04050.06358.911.4746.0048.6827.1714.7755.97-85.23
01_Oct_202630.4229.2027.8214.2950.001.481.321.17-65.740.4410.0500.06959.901.4845.8549.9334.6021.1058.02-78.90
30_Sep_202632.5827.9729.45057.141.481.321.16-1.370.4450.0600.07356.611.4952.7555.0538.6845.6458.95-54.36
29_Sep_202634.8828.7627.687.1401.511.301.10-25.120.4330.0640.07735.301.4932.1352.6636.2837.0659.29-62.94
25_Sep_202637.4227.2128.8014.297.141.531.291.0515.060.4380.0720.08055.331.5046.3153.9043.5933.3358.11-66.67
24_Sep_202640.0827.9229.5421.4314.291.541.281.0130.360.4820.0800.08258.321.5053.3455.3048.7338.4656.97-61.54
23_Sep_202642.9518.2333.80021.431.551.260.97189.850.1110.0870.08267.411.5159.0261.2158.9858.9755.94-41.03
22_Sep_202643.9518.7634.14028.571.551.240.93757.190.1090.0860.08172.131.5258.3958.9164.9248.7554.23-51.25
21_Sep_202645.0911.2037.32035.711.541.220.910109.640.1090.0880.08077.001.5266.5462.3467.1269.2252.91-30.78
18_Sep_202644.4211.7436.247.1442.861.521.210.896100.830.1870.0850.07876.101.5369.0164.6659.6076.7859.03-23.22
17_Sep_202643.9112.6537.12050.001.491.190.89476.080.1820.0770.07776.041.5465.4958.9851.2355.3548.07-44.65
16_Sep_202643.5014.0034.227.1457.141.481.170.86947.970.2110.0780.07771.661.5562.7155.0750.7846.6756.21-53.33
15_Sep_202643.6212.5935.4714.2964.291.481.160.84859.410.2150.0850.07666.911.5565.3257.2453.0151.6762.32-48.33
14_Sep_202643.3212.6935.7721.4371.431.471.150.83171.690.2230.0900.07477.121.5664.8958.2454.6754.0259.49-45.98
11_Sep_202642.9914.0734.3428.5778.571.451.130.81775.420.2310.0930.07075.091.1761.9258.0455.4853.3361.09-46.67
09_Sep_202643.0714.1035.36085.711.441.120.80596.250.1690.0960.06575.971.1760.6159.32056.6763.73-43.33
08_Sep_202643.0814.5436.46092.861.411.100.795112.720.2160.0960.05779.071.1464.7358.90056.4464.57-43.56
04_Sep_202643.096.4045.857.14100.001.401.100.799264.530.2470.0970.047091.491.0885.9779.470076.330
03_Sep_202640.597.3439.2514.29100.001.281.070.860244.460.1700.0680.034689.811.0580.2073.4056.11070.990
02_Sep_202638.457.9736.9221.4350.001.221.050.887241.880.1820.0500.026188.931.0275.3867.8280.5087.8268.92-12.18
01_Sep_202636.448.3534.5628.5757.141.181.040.900248.770.1930.03910.020087.601.0073.9866.1763.4280.5055.07-19.50
31_Aug_202634.558.7534.1735.7164.291.141.020.905211.940.1500.02700.015385.190.98773.0764.4847.1573.1852.38-26.82
28_Aug_202632.659.7227.5742.8671.431.111.010.90848.820.0580.01430.012369.780.96038.2553.7832.5136.5845.00-63.42
27_Aug_202631.488.7228.4950.0078.571.111.010.90061.330.0660.01310.011873.580.95849.1251.9830.1931.7051.25-68.30
26_Aug_202629.818.9926.8557.1485.711.111.000.8896.190.0790.01340.011578.020.92852.4751.1028.5629.2653.15-70.74
25_Aug_202628.278.6427.8464.2992.861.110.9960.87914.620.03620.01460.011078.280.89651.7351.2335.4729.6052.93-70.40
24_Aug_202626.408.8528.490100.001.120.9890.863153.840.3150.01580.010283.670.86155.2650.3347.4026.8253.84-73.18
21_Aug_202624.3810.8419.937.1435.711.120.9910.86381.500.5520.01830.008773.780.84358.2351.8865.3750.0069.14-50.00
20_Aug_202623.9910.5321.0714.2942.861.120.9830.844128.080.5810.01920.006474.400.82359.1755.0460.2465.3870.45-34.62
19_Aug_202623.2711.2122.4221.4350.001.120.9730.831128.490.5960.01590.003275.950.80264.1858.3351.2680.7363.90-19.27
18_Aug_202622.4912.3922.7928.5757.141.100.9600.81745.700.5600.0074-0.000072.410.78055.8549.9941.5534.6262.25-65.38
17_Aug_202621.9513.9223.55064.291.100.9530.80251.250.5720.0088-0.001972.300.75659.9250.7750.8338.4264.82-61.58
14_Aug_202621.6615.1822.90071.431.100.9460.79155.250.5600.0093-0.004662.890.73147.7951.5358.5651.6063.97-48.40
13_Aug_202621.7714.9023.907.1478.571.100.9390.78067.110.5680.0088-0.008081.620.70458.2851.5360.7162.4764.42-37.53
12_Aug_202621.6615.3824.6814.2985.711.090.9320.77476.010.5520.0081-0.012282.580.67657.3751.31061.6263.91-38.38
11_Aug_202621.5416.3626.3421.4392.861.090.9230.761111.37-0.04780.0074-0.017383.920.64658.6150.47058.0462.77-41.96
10_Aug_202621.4013.7930.3928.57100.001.100.9090.722216.070.01550.0078-0.023589.990.61371.0162.2352.22071.260
07_Aug_202620.1515.2530.0835.71100.001.060.8870.714141.380.0017-0.0088-0.031386.860.59363.4755.3278.8879.9965.62-20.01
06_Aug_202619.1917.5526.9442.8642.861.060.8860.71687.18-0.0079-0.0176-0.037082.310.58461.0551.9172.2176.6668.92-23.34
05_Aug_202619.0418.3428.8350.0050.001.060.8870.71486.60-0.0152-0.0236-0.041884.410.57460.0152.6566.8579.9955.20-20.01
04_Aug_202618.7919.5625.55057.141.070.8900.70927.01-0.0313-0.0319-0.046384.080.56559.3048.5465.5959.9963.14-40.01
03_Aug_202619.2218.6526.28064.291.080.8940.70619.20-0.0295-0.0359-0.050086.340.55565.3147.1671.0260.5860.96-39.42
31_Jul_202619.3918.6926.79071.431.170.9130.65519.88-0.0292-0.0385-0.05394.950.54567.8449.0074.5176.2261.51-23.78
30_Jul_202619.5119.4324.157.1401.210.9260.640-4.20-0.0271-0.0443-0.05770.510.53445.2747.7170.6776.2762.38-23.73
29_Jul_202620.1819.4624.1814.297.141.230.9350.640-13.13-0.0320-0.0490-0.06070.440.52445.2647.7069.4271.0560.97-28.95
28_Jul_202620.9019.8824.7021.4301.240.9410.642-21.12-0.0375-0.054-0.06370.270.51341.6545.4660.6564.6961.00-35.31
27_Jul_202621.6722.1027.4728.5701.250.9500.648-4.26-0.0335-0.056-0.06670.960.50251.2153.9054.4572.5267.93-27.48
24_Jul_202622.5126.4420.4235.717.141.250.9510.648-46.74-0.169-0.073-0.06864.720.87026.6642.4043.9844.7361.78-55.27
23_Jul_202623.2526.7720.6742.8614.291.260.9600.658-53.55-0.175-0.076-0.06764.760.88234.0443.0443.3346.1162.04-53.89
22_Jul_202624.0527.5618.9250.0021.431.300.9790.656-78.26-0.197-0.080-0.06464.710.89838.2239.9742.9641.1049.20-58.90
21_Jul_202624.4728.0919.5757.1428.571.361.010.650-78.75-0.200-0.080-0.06065.200.94240.8740.6643.7942.7944.99-57.21
20_Jul_202624.9829.5119.6164.2935.711.401.030.659-88.98-0.206-0.080-0.05565.540.99141.5141.5244.9144.9943.05-55.01
17_Jul_202625.3529.6120.3871.4342.861.421.050.675-98.02-0.215-0.081-0.048966.311.0540.9240.7943.2243.6040.06-56.40
16_Jul_202625.8830.6120.6978.5750.001.431.070.698-113.68-0.221-0.079-0.041065.611.1141.6941.6736.2246.1336.96-53.87
15_Jul_202626.3831.9721.6185.7101.451.090.720-152.16-0.223-0.078-0.031464.011.1732.8438.6327.7639.9229.79-60.08
14_Jul_202626.9234.7723.5092.8601.461.110.756-190.76-0.233-0.070-0.019862.371.2522.9430.4015.8522.6028.03-77.40
13_Jul_202627.5043.0120.36100.007.141.441.130.833-271.850.0334-0.0474-0.007219.321.3326.6330.529.0220.7731.19-79.23
10_Jul_202626.8723.2827.93100.0014.291.391.160.929-105.76-0.318-0.01770.002962.621.3638.2443.224.274.1728.72-95.83
09_Jul_202628.2424.9826.32100.0021.431.381.160.936-118.85-0.338-0.01080.008064.031.3840.0043.2202.1329.08-97.87
08_Jul_202630.2122.8927.0592.8628.571.381.160.940-55.62-0.355-0.00180.012764.021.4040.0044.7906.5227.64-93.48
07_Jul_202631.8926.6931.54100.0035.711.381.160.933-48.26-0.3280.00670.016468.831.4137.8642.8731.75030.17-100.00
06_Jul_202633.7015.9239.5885.7142.861.381.160.93671.07-0.2870.02040.018878.501.4253.3362.4534.9259.5235.66-40.48
02_Jul_202633.0217.3338.3192.8650.001.371.150.92431.38-0.3340.00810.018481.011.4353.3356.02035.7126.36-64.29
01_Jul_202632.6619.8936.77100.0057.141.361.140.910-31.00-0.3590.00250.021080.931.4452.3846.6809.5221.90-90.48
30_Jun_202632.8822.2433.24064.291.361.130.901-53.21-0.3570.00650.025683.051.4551.3942.575.06023.45-100.00
29_Jun_202633.8823.0834.50071.431.361.130.900-43.51-0.3330.01560.030385.411.4553.3342.578.614.5526.18-95.45
26_Jun_202634.9624.8330.957.1478.571.361.130.899-55.32-0.3190.02690.034082.231.4651.2842.5724.1110.6426.85-89.36
25_Jun_202636.8125.1631.3714.2985.711.361.130.896-15.61-0.3250.04100.035883.331.4751.9042.5746.1010.6426.75-89.36
24_Jun_202638.8011.3337.5821.4392.861.371.130.89190.37-0.2680.0580.034591.951.1068.3358.5274.8251.0637.74-48.94
23_Jun_202637.657.6942.9128.57100.001.351.120.881158.53-0.2640.0600.028594.291.0785.5475.0087.5676.6049.73-23.40
22_Jun_202635.199.3233.1135.71100.001.311.100.890133.10-0.3190.04990.020590.671.0679.0271.2488.2296.8152.22-3.19
18_Jun_202633.599.9830.7542.8671.431.281.090.893133.68-0.3830.04180.013290.191.0576.3867.4685.7189.2949.07-10.71
17_Jun_202632.2510.5531.9550.0078.571.261.080.895143.96-0.3760.03600.006188.281.0475.1364.8886.9078.5747.55-21.43
16_Jun_202630.867.7133.5757.1485.711.241.070.900205.11-0.3780.0311-0.001490.141.0382.6170.0390.4889.2945.88-10.71
15_Jun_202628.417.8334.1064.2992.861.201.060.913261.26-0.3850.0214-0.009586.851.0282.6171.7981.5592.8644.52-7.14
12_Jun_202625.788.4036.5571.43100.001.171.050.936314.10-0.5180.0076-0.017381.951.0079.8971.1270.9789.2940.57-10.71
11_Jun_202622.949.6337.4078.57100.001.121.040.968245.25-0.605-0.0091-0.023577.211.0074.3162.8552.3162.5031.35-37.50
10_Jun_202620.1711.9325.6385.7185.711.111.040.97422.27-0.617-0.0200-0.027173.961.2058.6250.31061.1122.61-38.89
09_Jun_202618.9112.7025.9992.8692.861.111.040.974-23.08-0.615-0.0240-0.028958.471.2041.2345.84033.3321.04-66.67
08_Jun_202617.7213.8528.35100.0001.111.040.972-54.37-0.625-0.0263-0.030147.731.2032.3239.819.44018.96-100.00
05_Jun_202616.4414.1831.80100.0001.111.040.974-19.56-0.556-0.0257-0.031048.231.0132.3244.4011.8320.0023.91-80.00
04_Jun_202614.7615.7626.9885.7101.111.040.974-68.95-0.585-0.0276-0.032443.851.0027.2742.356.198.3321.69-91.67
03_Jun_202613.8815.9727.3492.8601.111.040.967-22.15-0.470-0.0286-0.033637.050.99725.9642.358.567.1420.82-92.86
02_Jun_202612.9317.3223.04100.007.141.111.040.967-68.01-0.284-0.0296-0.034854.560.99343.8041.6012.723.0925.78-96.91
01_Jun_202612.8317.4723.92014.291.111.040.961-0.344-0.337-0.0299-0.036158.150.98955.1744.8316.5815.4623.75-84.54
29_May_202612.6218.9520.967.1421.431.121.030.945-7.77-0.394-0.0323-0.037748.440.98455.1744.8313.0719.6019.20-80.40
28_May_202613.2019.2121.2414.2928.571.121.030.9426.72-0.295-0.0350-0.039044.750.98050.0043.2512.4814.7016.57-85.30
27_May_202613.8320.8418.18035.711.121.030.942-41.91-0.318-0.0368-0.040154.430.97554.5540.0518.084.9016.33-95.10
26_May_202614.3720.4018.82042.861.131.040.943-33.35-0.380-0.0366-0.040952.150.97150.0041.1326.2117.8516.45-82.15
22_May_202615.1720.9019.28050.001.141.040.942-14.61-0.422-0.0368-0.042058.500.96656.7042.1831.2431.4818.07-68.52
21_May_202616.0222.5420.807.1457.141.181.050.923-32.77-0.412-0.0375-0.043369.400.96158.5439.3037.7929.2924.66-70.71
20_May_202616.9524.5819.2914.2964.291.211.060.912-43.11-0.396-0.0358-0.044762.660.95652.1740.2345.0832.9331.68-67.07
19_May_202617.3220.4120.3521.4371.431.241.070.904-7.83-0.433-0.0342-0.046957.570.95150.0045.2054.7951.1532.54-48.85
18_May_202618.6420.8420.7828.5778.571.271.080.898-11.50-0.420-0.0368-0.05041.100.94648.0045.2055.4151.1531.77-48.85
15_May_202620.0717.8221.8435.7101.291.090.8945.63-0.415-0.0395-0.05337.010.94048.0048.2855.9762.0835.58-37.92
14_May_202620.8317.3622.4842.8601.311.100.8878.56-0.333-0.0454-0.05732.010.93540.0049.3346.4153.0034.55-47.00
13_May_202621.4418.0223.3350.007.141.331.110.8844.66-0.271-0.053-0.06039.330.93040.0050.3436.1852.8340.41-47.17
12_May_202622.1020.8212.4157.1414.291.351.110.882-49.07-0.276-0.064-0.06131.571.1331.4842.7226.0133.4141.21-66.59
11_May_202621.8621.8413.0264.2921.431.361.120.887-66.21-0.236-0.069-0.06139.301.1627.4537.6424.1622.3134.39-77.69
08_May_202621.5922.1413.7771.4328.571.371.130.900-71.55-0.247-0.070-0.05935.181.1926.9237.6421.0822.3132.89-77.69
07_May_202621.4622.2414.4278.5701.381.150.915-76.07-0.278-0.071-0.05631.281.2226.9239.1421.4627.8636.53-72.14
06_May_202621.4723.7012.5485.717.141.381.150.929-113.20-0.302-0.074-0.05236.751.2620.8332.9616.3113.0830.73-86.92
05_May_202620.7524.5412.9992.8614.291.381.170.954-125.81-0.263-0.070-0.046443.881.3124.4435.65023.4629.00-76.54
04_May_202619.9826.5211.34100.0021.431.381.180.973-176.95-0.241-0.069-0.040548.391.3618.5430.00012.4022.14-87.60
01_May_202618.4327.5012.16100.0028.571.371.191.01-239.74-0.274-0.062-0.033450.331.4012.8224.600018.83-100.00
30_Apr_202616.8723.9112.91100.0035.711.341.201.06-267.01-0.245-0.0486-0.026255.561.4417.6527.797.56022.32-100.00
29_Apr_202615.8721.9013.69100.0042.861.321.211.11-317.74-0.191-0.0367-0.020660.521.4725.0032.349.1810.9124.34-89.09
28_Apr_202615.3221.3214.38100.0050.001.311.221.13-315.85-0.231-0.0282-0.016561.191.4829.6333.8018.6111.7622.83-88.24
27_Apr_202615.0019.5416.16100.0057.141.291.221.16-220.18-0.193-0.0189-0.013658.391.4928.5736.0830.144.8823.37-95.12
24_Apr_202615.4311.1718.607.1464.291.281.231.1860.16-0.212-0.0099-0.012365.021.5050.0046.8346.9139.2032.70-60.80
23_Apr_202614.7011.7916.86071.431.291.221.1646.24-0.214-0.0093-0.012866.601.5160.0048.0449.9346.3539.14-53.65
22_Apr_202614.4712.1017.307.1478.571.291.221.1591.07-0.211-0.0096-0.013764.541.5252.1749.2253.3755.1738.85-44.83
21_Apr_202614.2212.7317.42085.711.291.221.1559.63-0.179-0.0107-0.014865.111.5257.6948.0358.6448.2841.31-51.72
20_Apr_202614.1113.2118.09092.861.391.241.0820.37-0.108-0.0111-0.015871.631.5364.2949.0968.0556.6743.83-43.33
17_Apr_202614.0012.2418.960100.001.491.261.0217.60-0.077-0.0123-0.016978.441.5464.2951.2072.8470.9741.67-29.03
16_Apr_202613.4212.8616.397.1457.141.531.271.01-14.68-0.0376-0.0158-0.018178.561.5569.7050.2171.0476.5039.05-23.50
15_Apr_202613.5313.2516.1314.2964.291.551.281.00-23.13-0.0396-0.0190-0.018771.481.5659.4649.2555.3271.0439.31-28.96
14_Apr_202613.8213.5416.47001.561.281.01-26.52-0.099-0.0217-0.018664.421.5745.6548.3338.9365.5740.02-34.43
13_Apr_202614.1314.0514.697.1401.561.291.01-40.71-0.104-0.0239-0.017852.531.5828.1747.4423.8529.3538.96-70.65
10_Apr_202615.0414.3214.9714.297.141.561.291.02-44.17-0.174-0.0253-0.016339.561.5924.0546.5920.3121.8740.48-78.13
09_Apr_202616.0314.6815.3521.4314.291.561.291.02-48.99-0.123-0.0258-0.014141.151.6031.0345.7821.3520.3143.78-79.69
08_Apr_202617.0915.2115.9028.5721.431.571.301.03-51.95-0.093-0.0249-0.011148.641.6137.5045.0022.4018.7544.08-81.25
07_Apr_202618.2416.3215.6935.7128.571.581.311.04-54.72-0.069-0.0225-0.007755.221.6245.1047.5322.4025.0050.43-75.00
06_Apr_202619.4917.3315.4842.8635.711.581.321.05-66.13-0.070-0.0231-0.004056.991.6447.1746.8422.4023.4445.28-76.56
02_Apr_202620.5618.1216.1950.0042.861.591.321.06-77.58-0.0200-0.02260.000850.051.6544.3444.8020.8318.7540.55-81.25
01_Apr_202621.7118.6717.1957.1450.001.601.331.07-71.68-0.0383-0.01850.006656.711.6648.1147.0319.2725.0042.35-75.00
31_Mar_202623.0619.8113.8164.2957.141.591.331.07-108.26-0.0400-0.01700.012949.351.6742.3444.4616.6718.7542.89-81.25
30_Mar_202623.4620.2814.1471.4364.291.591.341.08-118.72-0.0347-0.01090.020442.291.6840.7442.5113.0214.0645.18-85.94
27_Mar_202623.8920.9914.6478.5771.431.591.341.09-127.49-0.04160.00020.028236.761.6941.1243.4613.5417.1947.52-82.81
26_Mar_202624.3622.1414.6985.7178.571.591.341.08-141.63-0.03040.01220.035239.641.7137.6239.7418.237.8148.14-92.19
25_Mar_202624.6721.8415.2992.8685.711.591.341.10-106.64-0.01180.03360.040945.851.7238.7841.8736.1915.6250.78-84.38
24_Mar_202625.2223.1816.23100.0092.861.591.341.09-16.28-0.04250.0550.042851.861.7250.9846.5063.5231.2551.93-68.75
23_Mar_202625.8014.6420.900100.001.601.331.06144.89-0.0660.0720.039658.691.2968.4263.4582.8961.7055.55-38.30
20_Mar_202626.438.0925.920100.001.581.311.04194.89-0.1320.0660.031668.711.2578.2671.8791.1697.6253.26-2.38
19_Mar_202624.438.8124.937.14100.001.521.281.05171.34-0.1990.04750.023169.421.2278.5767.9179.5789.3650.60-10.64
18_Mar_202622.639.7020.7414.29100.001.481.261.05109.99-0.2550.03280.017063.131.2168.1862.4765.9786.4948.00-13.51
17_Mar_202621.5810.9214.5921.4350.001.461.251.0462.29-0.2850.02380.013063.681.2065.5755.4656.9662.8644.03-37.14
16_Mar_202622.1411.4815.34057.141.451.241.0352.81-0.3400.02220.010364.381.1965.5751.2352.2348.5744.49-51.43
13_Mar_202622.7312.1916.297.1464.291.441.231.0270.64-0.3780.02480.007470.241.1767.8054.0960.3659.4651.47-40.54
12_Mar_202623.3813.1017.4914.2971.431.431.221.0166.31-0.3740.02480.003062.831.1665.4550.6864.8648.6551.92-51.35
11_Mar_202624.0714.1618.9221.4378.571.441.221.0092.93-0.3560.0285-0.002462.611.1576.6060.0073.8772.9756.02-27.03
10_Mar_202624.8110.3121.3328.5785.711.431.221.01112.14-0.3810.0236-0.010164.211.1376.6060.0074.7772.9754.62-27.03
09_Mar_202624.0410.1822.5135.7192.861.421.221.01125.06-0.3930.0171-0.018664.611.1273.4761.0782.5375.6852.21-24.32
06_Mar_202622.9910.7423.7542.86100.001.411.211.02126.43-0.3990.0074-0.027564.041.1174.5161.0778.6475.6852.80-24.32
05_Mar_202621.8612.2522.8850.00100.001.401.211.02119.05-0.323-0.0050-0.036356.631.1078.0063.0273.9396.2552.12-3.75
04_Mar_202621.2113.6317.5357.1401.401.211.0244.07-0.314-0.0228-0.044146.161.3743.8653.3459.7964.0040.82-36.00
03_Mar_202621.8814.1717.8764.297.141.391.211.0238.46-0.218-0.0309-0.049446.521.3845.7653.3443.0661.5441.40-38.46
02_Mar_202622.6714.9618.8771.4301.391.201.028.50-0.263-0.0409-0.05440.381.4042.3751.7934.0453.8538.45-46.15
27_Feb_202623.5316.9713.9278.577.141.391.201.00-44.26-0.216-0.051-0.05733.461.4130.6142.9621.6513.7928.85-86.21
26_Feb_202624.5817.2514.7385.7101.391.201.00-13.08-0.208-0.053-0.05932.681.4234.8847.84034.4826.50-65.52
25_Feb_202625.8618.5612.5992.8601.391.190.999-41.18-0.227-0.061-0.06034.771.4323.8142.82016.6721.04-83.33
24_Feb_202626.3819.7611.25100.007.141.391.191.00-70.82-0.189-0.065-0.06043.301.4539.6237.206.96018.35-100.00
23_Feb_202626.3020.5910.68014.291.391.201.01-76.08-0.148-0.064-0.05945.551.4643.6437.8913.782.7018.60-97.30
20_Feb_202625.8820.5411.007.1421.431.391.201.02-71.51-0.148-0.062-0.05853.031.4753.7337.8919.7018.1821.09-81.82
19_Feb_202625.5420.5711.3514.2928.571.391.211.03-62.74-0.145-0.060-0.05753.131.1148.0038.5122.7320.4522.18-79.55
18_Feb_202625.2921.4611.8521.4335.711.401.221.03-61.56-0.143-0.057-0.05650.361.1048.0038.5123.4820.4526.80-79.55
17_Feb_202625.0122.6312.4928.5742.861.421.231.04-53.28-0.145-0.053-0.05650.201.1048.6540.2023.4827.2730.01-72.73
13_Feb_202624.7123.5213.3135.7150.001.441.241.04-59.50-0.191-0.0492-0.05744.991.0945.9538.5337.1222.7331.27-77.27
12_Feb_202624.4825.1314.2242.8657.141.451.251.05-43.09-0.171-0.0420-0.05951.421.0847.3737.7250.7620.4541.81-79.55
11_Feb_202624.2416.7816.2950.0064.291.461.271.0744.66-0.191-0.0312-0.06349.741.0761.0250.7566.6768.1853.77-31.82
10_Feb_202625.9917.2816.1857.1471.431.471.271.0731.64-0.224-0.0384-0.07143.931.0649.2849.1966.6763.6457.19-36.36
09_Feb_202627.7317.8316.6964.2978.571.481.271.0637.37-0.162-0.0449-0.08042.291.0646.9050.6868.1868.1854.48-31.82
06_Feb_202629.6117.8117.7471.4385.711.491.271.0638.71-0.170-0.055-0.08841.811.0546.5850.6871.2168.1856.19-31.82
05_Feb_202631.8718.6518.5878.5792.861.491.271.0638.71-0.136-0.066-0.09747.901.0447.3050.6863.1268.1856.50-31.82
04_Feb_202634.3119.8319.7585.71100.001.491.271.0637.81-0.171-0.080-0.10440.281.0347.9553.2552.5977.2756.92-22.73
03_Feb_202636.9323.409.1892.8614.291.481.271.06-57.68-0.181-0.101-0.11041.481.3436.6742.40043.9055.48-56.10
02_Feb_202636.4225.166.87100.0001.481.271.07-100.02-0.227-0.109-0.11333.311.3732.7639.97036.5950.48-63.41
30_Jan_202634.8325.717.52100.007.141.481.281.08-141.63-0.297-0.115-0.11436.951.3914.8928.8413.32038.98-100.00
29_Jan_202633.3026.138.0071.4314.291.461.291.11-136.37-0.247-0.109-0.11344.361.4029.5533.1221.6519.9842.68-80.02
28_Jan_202631.7725.098.4078.5721.431.461.301.13-135.30-0.289-0.109-0.11450.951.4228.8933.1224.9819.9837.48-80.02
27_Jan_202630.3824.528.7885.7128.571.451.301.15-136.74-0.254-0.108-0.11559.161.4341.1834.0825.8124.9837.05-75.02
26_Jan_202629.0825.199.0292.8635.711.451.311.17-153.53-0.263-0.106-0.11757.901.4538.1835.0422.7029.9834.27-70.02
23_Jan_202627.6826.679.55100.0042.861.441.311.18-183.49-0.287-0.104-0.12058.541.4641.3832.4124.3022.4830.66-77.52
22_Jan_202626.1824.9310.48100.0050.001.441.311.19-112.41-0.285-0.098-0.12465.041.4745.4534.1237.7215.6324.42-84.37
21_Jan_202625.0518.6211.60057.141.431.321.2021.09-0.276-0.092-0.13165.791.2552.0839.9954.0834.7821.63-65.22
20_Jan_202625.1916.1712.107.1464.291.431.311.1887.28-0.229-0.096-0.14170.771.2461.5443.1563.4762.7529.53-37.25
16_Jan_202626.0216.4212.48071.431.431.311.18103.28-0.218-0.104-0.15271.271.2258.3343.4467.2564.7131.65-35.29
15_Jan_202626.9816.9112.857.1478.571.431.311.1897.22-0.277-0.114-0.16471.411.2063.6442.7267.5162.9638.14-37.04
14_Jan_202628.0117.2313.28085.711.471.321.1683.92-0.272-0.124-0.17677.341.1967.3144.2869.5174.0738.41-25.93
13_Jan_202629.1617.7813.25092.861.521.321.1347.58-0.319-0.139-0.18969.621.1760.3842.3376.3465.5140.95-34.49
12_Jan_202630.2818.2513.590100.001.541.331.1242.90-0.250-0.152-0.20279.441.1565.5242.7976.7368.9742.66-31.03
09_Jan_202631.4919.0911.48001.551.331.1218.53-0.298-0.167-0.21467.631.1455.8843.2369.6594.5442.44-5.46
08_Jan_202632.0019.7511.067.1401.551.331.12-11.11-0.368-0.186-0.22657.951.1445.3939.7845.8666.6743.31-33.33
07_Jan_202632.2920.4111.4314.2901.651.361.07-23.45-0.387-0.200-0.23646.021.1338.5540.1633.2347.7343.62-52.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)