Daily Technical Analysis of The York Water Company (YORW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
YORW38.3838.58 0.518 % 3651444242

About Strength
   AIO Technical Analysis of The York Water Company suggests Neutral Signal
Technical Highlights of The York Water Company
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.CCI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 13-Mar-24, 12-Feb-24, & CCI points 09-May-24, 28-Mar-24, 12-Feb-24, CCI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 13-Mar-24, 12-Feb-24, & CCI points 09-May-24, 28-Mar-24, 12-Feb-24,
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of The York Water Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.98, +DI : 30.96, -DI : 13.71 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.58 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.884, Signal Line : 0.710 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR38.00 Mild BullishPrice is trading above indicator
Rate Of Change4.44 NeutralNothing Significant
Super Trend36.79 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of The York Water Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger39.4136.9034.39 NeutralNA
Donchian39.0337.0635.10 Mild BullishPrice above middle band
High Low MA38.2637.9537.65 Strong BullishPositive Breakout.
MA Channel38.2536.9035.55 Strong BullishPositive Breakout.
Keltner37.7737.1736.57 Strong BullishPositive Breakout.
High Low40.0638.1536.24 NeutralNA
MA Envelope40.5936.9033.21 NeutralNA




Key Overbought / Sold Oscillators of The York Water Company
IndicatorValueStrengthSignalAnalysisChart
RSI71.18 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 85.68, %D : 86.16 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-16.62 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc59.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.06, %D : 86.80 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI93.91 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.CCI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 13-Mar-24, 12-Feb-24, & CCI points 09-May-24, 28-Mar-24, 12-Feb-24, CCI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 13-Mar-24, 12-Feb-24, & CCI points 09-May-24, 28-Mar-24, 12-Feb-24,
Money Flow Index72.61 Neutral Wait for proper trend to emerge
RSI (Fast)86.11 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 83.38, %D : 85.68 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.80, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of The York Water Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-161648.87 NeutralNA
Chaikin0.202 Mild BullishBuying pressure.


Technical Stock Charts of The York Water Company


Daily Historical Technical data The York Water Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.9813.7130.967.1478.5739.4136.9034.3993.910.2020.8840.71072.6138.0086.1171.1885.6883.3859.55-16.62
16_May_202428.2414.5531.8614.2985.7139.2736.7334.20101.040.2340.8910.66772.5237.8991.0575.0086.5588.4965.22-11.51
15_May_202427.5511.6634.30092.8639.1336.5233.91118.210.2370.8670.61180.1437.5790.7474.1786.2685.1759.54-14.83
14_May_202425.8812.1936.247.14100.0038.9936.2933.58136.170.2000.8370.54780.4837.1687.7274.7090.1086.0159.67-13.99
13_May_202424.0513.3335.8914.29100.0038.8336.0333.23141.090.2360.7840.47474.3936.7186.6073.5294.0687.6064.36-12.40
10_May_202422.3714.2636.3321.43100.0038.5535.8233.08160.650.2430.7250.39674.2336.2591.0676.3497.6796.6870.90-3.32
09_May_202420.7415.1836.780100.0038.1435.5933.04171.800.1940.6220.31474.9635.7791.6075.7895.1097.8969.11-2.11
08_May_202419.1417.2029.160100.0037.6635.4033.14133.320.1220.4920.23774.7035.4691.2970.1393.0498.4365.79-1.57
07_May_202418.6315.5432.730100.0037.3535.2633.17136.350.1120.4160.17475.1135.1791.1566.1192.0688.9960.60-11.01
06_May_202417.3216.5332.550100.0037.1435.1933.23144.600.1750.3660.11375.0634.9191.9365.1995.3491.7163.77-8.29
03_May_202416.1417.2834.027.14100.0036.9235.1033.28168.000.1760.3080.05073.5334.6181.2167.3594.4795.4765.29-4.53
02_May_202414.8718.2532.4014.29100.0036.6234.9933.36161.010.1780.215-0.014365.9634.3780.0466.2491.4898.8565.87-1.15
01_May_202413.8720.1631.2621.43100.0036.3334.9133.49137.750.0910.108-0.07257.2934.1969.0060.8787.4989.1057.88-10.90
30_Apr_202413.2722.7124.4828.5764.2936.1634.8533.5473.660.03640.0372-0.11749.0634.0862.3754.8184.7886.4958.24-13.51
29_Apr_202414.0121.2326.2335.7171.4336.1334.8433.5583.50-0.01090.0059-0.15546.7633.9751.1954.9582.9486.8960.31-13.11
26_Apr_202414.2722.0826.2542.8678.5736.1734.8533.5365.66-0.0124-0.0351-0.19546.7733.8553.1153.3683.0780.9662.21-19.04
25_Apr_202414.7122.9527.0050.0085.7136.3434.9033.4549.500.0400-0.072-0.23547.2733.7256.8753.3685.4480.9666.38-19.04
24_Apr_202415.2124.0028.5357.1492.8636.4334.9333.4256.770.0194-0.117-0.27645.5933.5953.8955.1588.2187.2859.54-12.72
23_Apr_202415.7222.8730.5464.29100.0036.4134.9133.4272.27-0.0133-0.190-0.31644.9933.4455.5455.3682.1788.0758.59-11.93
22_Apr_202415.8224.2528.0271.43036.3934.9133.4246.45-0.0408-0.283-0.34737.9533.3651.2754.2962.4589.2756.62-10.73
19_Apr_202416.4925.4525.0578.57036.3934.9133.42-12.47-0.074-0.383-0.36330.3533.3244.0151.3637.6269.1751.71-30.83
18_Apr_202417.6928.1318.9885.717.1436.4934.9533.40-81.01-0.098-0.470-0.35822.6934.9632.5243.5814.6728.9241.13-71.08
17_Apr_202417.5630.1613.3892.8614.2936.5435.0133.48-147.61-0.129-0.492-0.33023.5735.2230.5938.398.5714.7740.48-85.23
16_Apr_202415.9531.9014.15100.0021.4336.5135.0833.66-193.92-0.214-0.466-0.29023.4935.5332.8732.496.540.30840.01-99.69
15_Apr_202414.2129.9515.31100.0028.5736.3535.1834.00-179.90-0.247-0.377-0.24623.8335.7836.6137.298.9310.6543.56-89.35
12_Apr_202412.8130.5016.16100.0035.7136.3235.2634.20-195.83-0.269-0.329-0.21324.6336.0036.5437.519.228.6642.08-91.34
11_Apr_202411.4327.1517.48100.0042.8636.2635.3434.43-160.05-0.235-0.265-0.18425.3536.1536.3340.8221.437.4938.15-92.51
10_Apr_202410.6528.7218.57100.0050.0036.3335.4334.53-161.66-0.229-0.223-0.16436.5836.2741.8041.6128.6811.5036.71-88.50
09_Apr_20249.8123.9421.0485.7157.1436.2835.4834.67-45.78-0.200-0.177-0.14944.7436.3451.5249.0127.9945.2839.20-54.72
08_Apr_202410.0725.2518.0692.8664.2936.3435.5134.67-122.38-0.211-0.201-0.14239.1336.4248.2745.3617.5729.2536.83-70.75
05_Apr_20249.5726.6717.71100.0071.4336.3435.5334.71-192.78-0.248-0.194-0.12733.3736.5039.0940.468.999.4337.29-90.57
04_Apr_20248.7523.5719.0592.8678.5736.2735.5534.83-131.84-0.253-0.140-0.11151.3536.5443.4444.4210.7014.0437.30-85.96
03_Apr_20248.6124.4419.75100.0085.7136.2735.5634.86-120.64-0.316-0.114-0.10349.9636.5735.8942.3222.493.5135.00-96.49
02_Apr_20248.4522.0421.5742.8692.8636.2535.5734.89-45.71-0.277-0.062-0.10157.1335.1447.2445.4249.7614.5636.11-85.44
01_Apr_20249.0221.2322.9850.00100.0036.2735.5934.9282.01-0.196-0.0290-0.11156.8535.0848.1350.6266.6749.4041.64-50.60
28_Mar_20249.4117.1425.9657.14100.0036.2735.6034.92184.67-0.175-0.0410-0.13163.1735.0558.2655.9056.3885.3347.77-14.67
27_Mar_20248.5618.1521.5864.2928.5736.1635.5534.9568.43-0.199-0.104-0.15462.1336.2557.7453.0036.2465.2946.49-34.71
26_Mar_20248.5619.5418.5171.4335.7136.1335.5034.88-57.21-0.263-0.151-0.16656.7236.3050.6045.6923.7318.5336.13-81.47
25_Mar_20249.0118.7319.2278.5742.8636.1335.5134.89-27.53-0.228-0.143-0.17055.3036.3054.1046.6137.6624.9135.12-75.09
22_Mar_20249.6018.5819.8385.7150.0036.1435.5234.9051.89-0.210-0.140-0.17652.5336.3246.6747.0040.3227.7435.20-72.26
21_Mar_202410.0918.3821.71057.1436.1535.5334.90112.28-0.175-0.137-0.18558.3836.3850.3351.6037.0060.3344.26-39.67
20_Mar_202410.2219.8117.077.1464.2936.1435.5234.91-55.37-0.198-0.179-0.19857.7536.4350.8647.2223.9532.8843.52-67.12
19_Mar_202410.4421.0216.88071.4336.2935.5734.85-87.81-0.223-0.187-0.20258.9436.4653.0944.7929.2317.8144.97-82.19
18_Mar_202410.4020.6417.587.1478.5736.4735.6434.80-63.99-0.218-0.171-0.20659.5235.1248.2044.4639.3221.1545.60-78.85
15_Mar_202410.5818.9118.5214.2985.7136.6335.7134.7917.70-0.139-0.147-0.21564.0435.0751.1048.2360.2648.7247.46-51.28
14_Mar_202411.3220.4819.1421.4392.8636.8535.7734.70-10.28-0.054-0.156-0.23250.8235.0150.2048.1460.4348.0850.27-51.92
13_Mar_202411.9317.6720.9928.57100.0036.8635.7834.7161.40-0.084-0.166-0.25152.7234.9553.7053.2163.3583.9745.30-16.03
12_Mar_202412.1919.4018.2635.71036.8135.7534.69-31.50-0.084-0.232-0.27244.9434.9240.8347.0044.0349.2341.54-50.77
11_Mar_202412.8920.1119.7442.86037.0735.8334.60-5.77-0.0412-0.246-0.28246.3434.9042.6951.1432.6556.8446.44-43.16
08_Mar_202413.8121.8115.7650.007.1437.1435.8734.59-62.80-0.0382-0.304-0.29145.7836.1034.9646.0319.1526.0343.62-73.97
07_Mar_202413.6422.6316.3557.14037.1735.9034.63-85.11-0.063-0.322-0.28840.6036.2028.0743.4512.7515.0740.79-84.93
06_Mar_202413.4523.7917.3864.297.1437.1635.9234.68-86.93-0.0190-0.316-0.28048.3236.2044.4243.6920.9116.3641.90-83.64
05_Mar_202413.2825.3018.4871.4314.2937.1535.9534.75-78.33-0.0413-0.306-0.27154.8636.2845.1741.5728.346.8245.59-93.18
04_Mar_202413.1122.5920.7078.57037.1235.9734.82-27.650.0159-0.268-0.26255.9536.4038.1147.2332.7039.5552.32-60.45
01_Mar_202413.7823.3821.4385.717.1437.1335.9834.83-48.520.065-0.289-0.26054.2336.5444.4448.0820.3238.6552.09-61.35
29_Feb_202414.5026.0318.4592.8614.2937.2036.0234.84-90.82-0.0206-0.322-0.25352.3736.6844.6143.6813.3619.9245.89-80.08
28_Feb_202414.3127.6616.79100.0021.4337.1936.0434.90-156.76-0.0432-0.312-0.23649.2136.8344.9439.2014.432.3943.68-97.61
27_Feb_202413.5324.0917.6692.8628.5737.1336.0835.03-91.180.0414-0.249-0.21747.9436.9546.5342.4817.4517.7746.74-82.23
26_Feb_202413.3825.0217.93100.0035.7137.1136.1135.10-114.530.054-0.212-0.20948.7137.0750.4543.4319.1623.1455.57-76.86
23_Feb_202413.1422.8319.2592.8642.8637.1136.1135.11-84.430.0404-0.175-0.20847.7137.1447.4244.0027.6911.4451.43-88.56
22_Feb_202413.5023.7820.05100.0050.0037.1136.1135.12-49.970.0004-0.133-0.21646.9537.2245.0345.5844.1122.8944.29-77.11
21_Feb_202413.8817.7621.9128.5757.1437.1236.0935.0669.84-0.0241-0.102-0.23653.9337.2553.2249.3057.0548.7647.09-51.24
20_Feb_202414.1518.2622.9835.7164.2937.1236.0935.06104.670.0332-0.113-0.27061.1337.2956.2051.0867.1760.7050.88-39.30
16_Feb_202414.3619.5723.55071.4337.1136.0935.06108.660.070-0.149-0.31055.3937.3353.9751.2354.7161.6953.87-38.31
15_Feb_202414.7520.7124.927.1478.5737.0536.0535.05129.990.082-0.196-0.35061.9737.3758.4553.6138.1479.1354.64-20.87
14_Feb_202415.1723.1720.55085.7136.9035.9935.08-21.960.0174-0.288-0.38860.5437.4151.1445.6842.2623.3049.58-76.70
13_Feb_202415.8824.9122.097.1492.8636.9035.9935.08-23.88-0.0231-0.284-0.41354.8637.4150.7243.5063.8112.0048.49-88.00
12_Feb_202416.6417.2526.2514.29100.0036.9336.0335.13213.750.0172-0.245-0.44556.5635.3357.0356.0478.1991.4856.39-8.52
09_Feb_202416.3318.6921.9821.437.1436.8336.0135.2084.33-0.071-0.364-0.49555.7335.3050.4351.2255.3787.9556.73-12.05
08_Feb_202416.9620.5017.0828.5714.2936.8336.0235.20-22.42-0.054-0.447-0.52854.8836.5452.1746.9638.8555.1450.05-44.86
07_Feb_202417.5721.7315.5135.7121.4337.2236.1034.98-68.64-0.079-0.497-0.54855.8636.5749.2042.3724.7923.0044.21-77.00
06_Feb_202417.6422.5016.0642.8628.5737.3036.1635.01-61.98-0.0471-0.504-0.56156.0636.5949.5544.0729.2538.4049.31-61.60
05_Feb_202417.7123.8016.3650.00037.4736.2334.99-86.07-0.101-0.530-0.57548.6636.6242.3040.4138.8612.9644.82-87.04
02_Feb_202417.6421.8617.2757.14037.5436.3135.07-33.37-0.096-0.516-0.58649.5136.6242.2343.9942.0736.3947.83-63.61
01_Feb_202418.1021.7718.6964.29037.6836.3835.07-1.48-0.109-0.542-0.60450.0136.6549.6248.8034.4467.2444.63-32.76
31_Jan_202418.9023.3119.8271.43037.8736.4334.99-44.56-0.176-0.631-0.61937.3436.6733.3941.7320.7422.5936.25-77.41
30_Jan_202419.7425.4516.6178.577.1438.2036.5634.92-79.40-0.149-0.660-0.61638.6136.7040.4439.3817.0913.5044.82-86.50
29_Jan_202419.6426.8416.8285.7114.2938.5236.7134.89-83.07-0.138-0.665-0.60538.3536.7340.0041.8017.2126.1249.32-73.88
26_Jan_202419.3827.4717.8692.8621.4338.9236.8634.80-96.16-0.183-0.696-0.59037.8536.7638.7637.7310.1911.6445.31-88.36
25_Jan_202419.2429.0117.30100.00039.3537.0634.77-107.32-0.141-0.687-0.56432.4036.7936.9938.1116.6413.8745.40-86.13
24_Jan_202418.7829.3918.2571.43039.6837.2534.82-102.26-0.150-0.671-0.53331.6335.3432.7935.9123.075.0739.85-94.93
23_Jan_202418.4324.8920.0378.57039.7737.4135.05-66.04-0.120-0.618-0.49831.5135.3134.4241.5926.2230.9745.32-69.03
22_Jan_202419.0126.1419.1585.71039.8737.5235.17-78.66-0.154-0.634-0.46827.0136.8234.1042.9719.3533.1642.78-66.84
19_Jan_202419.2927.8114.8792.86039.9537.6135.27-127.89-0.138-0.667-0.42722.0537.1524.0836.0510.7414.5442.06-85.46
18_Jan_202418.4429.2615.65100.00040.0737.7835.49-146.40-0.095-0.626-0.36716.7637.5520.9434.686.9010.3739.16-89.63
17_Jan_202417.5228.4216.55100.007.1440.0337.9235.81-147.18-0.210-0.553-0.30222.8137.9322.1735.729.237.3139.73-92.69
16_Jan_202416.8424.4117.7985.7114.2939.9538.0436.14-119.71-0.226-0.470-0.23928.4538.2033.1438.1710.473.0339.91-96.97
12_Jan_202416.9323.8619.1592.8621.4340.1438.2236.31-112.55-0.139-0.403-0.18133.2938.5137.9241.2821.6017.3642.47-82.64
11_Jan_202417.3925.1120.16100.0028.5740.3638.3836.41-128.94-0.117-0.364-0.12633.6938.8835.9639.2519.0711.0240.24-88.98
10_Jan_202417.8923.8723.0692.8635.7140.2938.4836.67-96.49-0.079-0.286-0.06637.1639.2038.0646.4620.5036.4340.42-63.57
09_Jan_202419.1326.4518.20100.0042.8640.3038.5236.74-180.08-0.138-0.295-0.011635.3839.5635.4837.989.239.7534.95-90.25
08_Jan_202419.1925.8119.40100.00040.2738.6437.01-175.33-0.131-0.2110.05933.3339.8739.5640.747.0615.3134.11-84.69
05_Jan_202419.5726.2820.55100.00040.2938.7537.20-204.28-0.150-0.1430.12722.9240.1328.1938.093.562.6332.01-97.37
04_Jan_202420.1324.8921.70100.007.1440.2138.8637.52-186.36-0.131-0.02790.19431.1740.3129.2340.416.753.2539.20-96.75
03_Jan_202421.1623.6223.21100.0014.2940.1238.9537.79-152.91-0.0610.0830.25039.9940.4243.9443.0512.674.7944.47-95.21
02_Jan_202422.7220.6225.427.1421.4340.1039.0437.99-87.980.01220.1840.29240.7340.4749.0147.4123.6212.2048.75-87.80
29_Dec_202323.6621.5827.3614.2928.5740.0839.0638.04-65.340.03870.2500.31841.0740.5246.0349.4637.1821.0246.55-78.98
28_Dec_202324.5717.3029.3321.4335.7140.1239.0337.9420.450.02990.3030.33642.3040.5747.8753.5047.2337.6349.76-62.37
27_Dec_202324.4817.6130.8528.5742.8640.1738.9737.7776.140.01590.3180.34442.3940.6251.0357.5142.2652.8853.72-47.12
26_Dec_202324.2618.8931.6635.7150.0040.1738.8837.5849.520.01210.2860.35040.8340.6752.6957.1829.8351.1944.06-48.81
22_Dec_202324.1820.8728.6442.8657.1440.1138.8137.51-20.59-0.00160.2460.36636.4340.7343.4451.2620.1022.7137.19-77.29
21_Dec_202324.8422.0530.26064.2940.1138.7937.47-32.290.01050.2770.39636.6340.7848.1349.6427.8415.5944.38-84.41
20_Dec_202325.5421.3232.79071.4340.1538.7537.345.850.02460.3340.42642.4340.8452.2349.4231.4921.9848.27-78.02
19_Dec_202325.8723.5833.35078.5740.2438.6937.1434.000.0780.4050.44951.0340.8958.9855.1532.3245.9551.83-54.05
18_Dec_202326.5425.0129.61085.7140.2438.5936.94-18.33-0.00140.4120.46149.2240.9556.3550.6040.4826.5247.39-73.48
15_Dec_202327.9423.1030.887.1492.8640.2338.5736.9047.50-0.0890.4810.47353.6938.3552.0949.7262.0324.4845.10-75.52
14_Dec_202328.9815.4436.3414.29100.0040.2238.5636.89165.140.0500.5750.47165.3238.0064.8263.0473.0770.4556.20-29.55
13_Dec_202328.1017.2834.670100.0040.0138.4736.93132.810.1940.5290.44561.1737.8769.3464.2868.7191.1861.13-8.82
12_Dec_202327.6920.7824.97085.7139.7838.4137.0412.730.1210.4510.42355.8837.7263.8954.5666.4957.5957.62-42.41
11_Dec_202329.1119.5626.977.1492.8639.9138.3036.6837.800.0690.4880.41657.2637.5561.7853.0378.3457.3658.54-42.64
08_Dec_202330.1312.6529.7814.29100.0039.9838.2036.42117.670.0820.5460.39959.0537.3761.0760.5990.2684.5362.02-15.47
07_Dec_202329.3413.3930.7721.4392.8639.9038.0836.25135.780.1290.5380.36256.2837.2360.7262.9190.0893.1361.10-6.87
06_Dec_202328.5713.7332.1328.57100.0039.7137.9736.23150.540.1030.5000.31855.6337.0861.2462.91093.1357.25-6.87
05_Dec_202327.6814.3833.060100.0039.4937.8836.26155.510.0690.4440.27256.8136.9852.7461.05083.9855.55-16.02
04_Dec_202326.7815.1034.710100.0039.3237.8236.31179.030.1050.3960.22964.9736.8770.4665.3545.85064.010
01_Dec_202325.8116.3730.247.1421.4339.0237.7336.4595.460.1190.2880.18859.5436.8265.8060.2163.3878.7760.73-21.23
30_Nov_202325.5118.1830.1014.2928.5738.9137.6336.3458.420.0900.2270.16352.3636.7660.0055.2552.5158.7754.38-41.23
29_Nov_202325.5719.6232.2821.4335.7138.9537.5336.1153.700.1490.2130.14740.3736.7154.4553.6052.9252.6249.58-47.38
28_Nov_202325.6621.1832.1628.5742.8638.9837.4435.9040.460.1320.2120.13030.7836.6650.2151.8756.7246.1550.46-53.85
27_Nov_202326.0519.7934.0535.7150.0039.0837.3335.5869.370.1530.2290.11030.6936.6051.7656.0356.7260.0054.30-40.00
24_Nov_202326.0220.5635.3942.8657.1439.0537.2235.3976.190.1610.2010.08037.5936.5452.9157.2647.3864.0045.44-36.00
22_Nov_202325.9821.7332.3050.0064.2938.9337.1135.3042.300.1560.1500.049741.7236.4857.2052.9839.8946.1554.78-53.85
21_Nov_202326.4722.7930.03071.4338.9237.0135.1014.280.1410.1410.024745.1636.4257.0849.2446.7932.0052.57-68.00
20_Nov_202327.4622.3230.94078.5738.9336.9334.9340.300.0880.175-0.004550.8936.3658.2149.8060.2741.5350.89-58.47
17_Nov_202328.3217.0933.607.1485.7138.9536.8334.7296.690.0690.209-0.049456.7736.3067.7956.4470.0066.8354.42-33.17
16_Nov_202328.0016.6035.4114.2992.8638.8136.7134.61118.860.0660.169-0.11457.1736.2367.2258.5880.0172.4455.79-27.56
15_Nov_202327.3716.9336.6621.43100.0038.5836.6034.61164.640.03220.093-0.18558.8236.1763.6858.1365.9270.7354.61-29.27
14_Nov_202326.6418.9235.6728.5757.1438.3436.4934.65163.600.0720.0007-0.25457.7338.8871.5863.6253.5196.8758.18-3.13
13_Nov_202326.3323.5722.8435.7164.2937.9136.3934.871.88-0.0285-0.178-0.31848.9038.9357.7943.8634.9830.1748.81-69.83
10_Nov_202328.2322.2324.06071.4337.9436.4134.8820.34-0.0435-0.157-0.35354.0536.1861.5244.9943.2033.4950.93-66.51
09_Nov_202330.1023.2425.157.1478.5737.9536.4234.8939.30-0.0377-0.141-0.40151.5936.0160.7147.2553.6741.2753.00-58.73
08_Nov_202332.1120.9427.6414.2985.7138.0036.4434.8871.46-0.0363-0.143-0.46652.4135.8262.0052.3463.7154.8555.89-45.15
07_Nov_202333.5216.8029.9321.4392.8638.0636.4634.85117.27-0.105-0.194-0.54755.2435.6265.1256.5271.3364.8953.17-35.11
06_Nov_202333.9416.0831.8628.57100.0038.0936.4634.84156.36-0.078-0.295-0.63555.1035.4159.9359.3874.0771.4152.44-28.59
03_Nov_202334.0218.3432.9835.71100.0038.0836.4634.84109.70-0.0230-0.443-0.72155.6035.2860.2959.2266.4977.6859.83-22.32
02_Nov_202334.4423.5818.0542.86038.0336.4534.871.99-0.0112-0.624-0.79048.1935.2548.4547.1851.9973.1257.55-26.88
01_Nov_202336.0724.9615.0850.00038.0736.4734.87-39.02-0.0369-0.718-0.83240.2536.4238.3141.5330.9748.6854.12-51.32
31_Oct_202336.9426.6513.5057.14038.0936.4934.90-67.30-0.098-0.783-0.86032.0836.5532.7540.1921.2534.1749.36-65.83
30_Oct_202337.2727.6314.8164.29038.0936.5134.92-91.99-0.173-0.844-0.87922.6236.6922.8232.2020.5510.0737.86-89.93
27_Oct_202337.8127.3315.7971.437.1438.1036.5835.05-79.44-0.098-0.854-0.88829.9536.8523.9834.4521.2519.5136.77-80.49
26_Oct_202338.6629.0716.8378.5714.2938.1936.6635.13-69.28-0.102-0.884-0.89736.2137.0330.8737.4719.0532.0634.57-67.94
25_Oct_202339.5831.6710.8885.7121.4338.2836.7335.17-131.48-0.075-0.946-0.90035.6937.2331.0528.229.1812.2032.31-87.80
24_Oct_202338.8732.9811.3792.8628.5738.4936.8635.24-142.29-0.125-0.953-0.88843.5137.4538.5328.366.1512.8930.41-87.11
23_Oct_202338.1134.9410.06100.0035.7138.6637.0035.35-171.46-0.086-0.951-0.87247.6437.6937.3523.172.932.4427.95-97.56
20_Oct_202336.7933.1610.53100.0042.8638.8337.1835.53-143.54-0.083-0.903-0.85248.3637.8835.5524.904.313.1129.45-96.89
19_Oct_202335.6331.5811.49100.0050.0038.9037.3235.74-117.35-0.0336-0.861-0.84046.9638.0033.9227.2813.843.2332.74-96.77
18_Oct_202334.7933.6512.45100.00039.1537.4835.82-109.21-0.0403-0.834-0.83445.1938.0934.8328.0420.976.6035.01-93.40
17_Oct_202333.9231.5713.9035.71039.3337.6335.94-76.65-0.057-0.800-0.83443.7838.1233.2632.8225.6231.6840.56-68.32
16_Oct_202333.5432.0714.9142.86039.6837.7835.88-81.61-0.094-0.813-0.84333.6436.4531.8331.6926.3224.6348.54-75.37
13_Oct_202333.3133.1815.5350.007.1440.1037.9635.83-81.08-0.151-0.811-0.85033.1636.3829.1931.6934.0020.5551.76-79.45
12_Oct_202333.0932.6816.3557.14040.5538.1735.78-62.12-0.117-0.797-0.86032.0636.3136.7134.5543.5733.7957.28-66.21
11_Oct_202333.0729.1917.8164.29040.9638.3535.74-41.38-0.109-0.807-0.87531.8836.2335.1038.5946.9247.6655.40-52.34
10_Oct_202333.7527.6418.8171.43041.2238.4935.76-35.77-0.104-0.860-0.89231.7536.1636.5439.6242.6949.2653.94-50.74
09_Oct_202334.8928.8517.9078.57041.4338.6235.80-44.73-0.107-0.927-0.90026.6036.1232.9340.3732.6043.8456.68-56.16
06_Oct_202335.7730.0315.3885.71041.6138.7335.86-74.24-0.125-1.01-0.89420.9637.8727.5637.5620.9334.9851.53-65.02
05_Oct_202336.0433.1711.2892.86041.7838.8735.96-101.74-0.192-1.07-0.86616.9038.2618.3829.809.9818.9946.50-81.01
04_Oct_202335.0235.038.43100.007.1441.8939.0436.19-136.45-0.241-1.08-0.81427.6138.7311.5322.915.778.8340.38-91.17
03_Oct_202333.0136.019.02100.0014.2941.8639.2136.56-160.22-0.229-1.03-0.74724.7739.2015.3419.316.312.1241.70-97.88
02_Oct_202330.9335.059.61100.0021.4341.7539.4137.06-162.34-0.235-0.929-0.67629.7839.6218.5521.519.096.3740.37-93.63
29_Sep_202328.9333.2410.5392.8628.5741.6539.5837.51-161.55-0.232-0.839-0.61230.8739.9821.6924.5113.2810.4543.15-89.55
28_Sep_202327.1735.1311.13100.0035.7141.6339.7437.85-179.04-0.286-0.772-0.55631.2340.3821.1324.5111.7710.4536.51-89.55
27_Sep_202325.2733.4712.78100.0042.8641.5239.9038.28-167.59-0.211-0.675-0.50231.9840.6826.3929.7514.6218.9535.28-81.05
26_Sep_202323.7729.2614.2392.8650.0041.5840.0438.50-162.46-0.288-0.632-0.45943.8540.9030.2130.1605.9227.16-94.08
25_Sep_202322.9431.9412.41100.0057.1441.5840.1738.76-197.01-0.261-0.574-0.41550.1441.1332.3333.12019.0028.44-81.00
22_Sep_202321.3231.4913.31100.0064.2941.6740.3038.93-228.20-0.324-0.534-0.37548.2141.3024.6027.290026.34-100.00
21_Sep_202319.8331.7414.60100.0071.4341.6040.4439.28-210.40-0.278-0.438-0.33648.0841.4027.3032.47017.9530.97-82.05
20_Sep_202318.5129.2715.87100.0078.5741.6740.5639.44-184.09-0.302-0.382-0.31047.1541.4528.1531.6516.48028.01-100.00
19_Sep_202317.6524.9417.6328.5785.7141.6340.6739.70-119.70-0.297-0.301-0.29247.0039.7029.6337.2334.9110.4431.33-89.56
18_Sep_202317.6920.2018.9835.71041.6340.7339.83-42.15-0.241-0.261-0.29044.7939.6738.6842.7450.7739.0136.23-60.99
15_Sep_202318.8117.9320.4842.86041.8240.8139.8015.90-0.249-0.258-0.29744.8539.6338.8148.5249.6055.2839.54-44.72
14_Sep_202319.7519.7517.5550.00041.8640.8339.80-13.73-0.195-0.297-0.30735.2941.0541.8749.4841.3058.0242.09-41.98
13_Sep_202320.8121.3913.8457.147.1441.9540.8739.79-70.49-0.236-0.349-0.30929.0641.1828.1442.3331.3135.5142.75-64.49
12_Sep_202320.7722.6712.8064.2914.2942.0940.9439.80-92.55-0.170-0.363-0.30030.8541.3130.0040.4930.1430.3738.80-69.63
11_Sep_202320.2222.9113.4571.43042.3341.0539.78-92.41-0.102-0.364-0.28436.1541.4634.8339.6829.4828.0438.45-71.96
08_Sep_202319.7824.4312.5578.57042.4041.1339.87-102.94-0.075-0.355-0.26435.2241.6228.6141.0326.8632.0237.96-67.98
07_Sep_202318.8324.9313.0585.717.1442.3941.1839.96-112.82-0.076-0.351-0.24140.9941.7937.9340.4524.8328.4043.04-71.60
06_Sep_202317.8726.5911.6292.8614.2942.3841.2340.08-166.79-0.0004-0.337-0.21430.7541.9832.3737.6215.8320.1639.00-79.84
05_Sep_202316.2328.0510.92100.00042.3341.2940.26-230.030.054-0.294-0.18323.4342.1831.1638.8212.8425.9340.77-74.07
01_Sep_202314.1022.2911.84100.00042.3041.3740.44-187.25-0.0106-0.250-0.15524.8742.3028.1539.836.391.4133.25-98.59
31_Aug_202312.8321.3812.6692.867.1442.2441.4040.56-166.200.0183-0.201-0.13133.5842.3738.8042.9516.3011.1739.32-88.83
30_Aug_202311.8522.2713.19100.0014.2942.2541.3940.53-148.970.0451-0.173-0.11342.8642.4544.6741.9014.066.6040.51-93.40
29_Aug_202310.7923.8714.21100.0021.4342.2241.4140.60-109.420.0346-0.126-0.09842.4242.4947.8746.2224.6531.1240.48-68.88
28_Aug_20239.6720.9915.34028.5742.2441.3940.54-46.75-0.0352-0.113-0.09252.3640.6745.8544.6025.134.4639.07-95.54
25_Aug_20239.2220.7016.617.1435.7142.2441.4140.586.09-0.0209-0.080-0.08650.6040.6346.6848.6039.4838.3741.63-61.63
24_Aug_20239.0821.5517.67042.8642.2341.4040.565.38-0.0334-0.081-0.08852.8040.5953.1847.6143.1332.5641.92-67.44
23_Aug_20239.0221.1518.75050.0042.2341.3940.5429.86-0.0300-0.072-0.09058.4340.5558.0049.4744.9947.5141.03-52.49
22_Aug_20239.2521.8219.347.1457.1442.2841.4040.53-3.39-0.0218-0.080-0.09450.9340.5152.9047.8553.2149.3346.21-50.67
21_Aug_20239.5023.0620.4414.2964.2942.3741.4440.52-29.49-0.0252-0.071-0.09845.2140.4752.7545.5952.3238.1251.01-61.88
18_Aug_20239.7620.3922.5121.4371.4342.4841.5040.5248.02-0.0187-0.0329-0.10546.7040.4354.6651.9359.3472.2054.78-27.80
17_Aug_202310.1321.9722.8328.5778.5742.6441.5440.45-10.020.0018-0.061-0.12347.5140.3951.3046.7859.4946.6451.45-53.36
16_Aug_202310.7722.4624.2935.7185.7142.8441.6240.390.6950.107-0.0385-0.13853.0540.3554.1949.1876.8359.1956.93-40.81
15_Aug_202311.3019.8325.5842.8692.8642.8741.6440.4056.690.140-0.0374-0.16353.5740.3049.8251.8481.4572.6559.76-27.35
14_Aug_202311.1921.2027.3650.00100.0042.8541.6040.3682.470.120-0.066-0.19454.0940.2653.2657.3971.1498.6560.83-1.35
11_Aug_202311.0823.1023.8357.14042.7541.5640.3811.140.0394-0.161-0.22647.0741.8945.5152.5050.1273.0655.26-26.94
10_Aug_202311.8124.7221.6664.29042.7841.5840.37-45.880.0281-0.218-0.24239.1142.0334.2946.6238.1741.7051.92-58.30
09_Aug_202312.2125.6922.6871.437.1442.8941.6440.39-32.220.057-0.225-0.24845.5942.1933.9147.6840.4535.6047.76-64.40
08_Aug_202312.6727.5623.3778.5714.2942.9041.6640.41-47.760.142-0.243-0.25445.9942.3544.7348.1136.2537.2248.68-62.78
07_Aug_202313.0127.1025.6285.7121.4342.9141.6440.37-3.050.091-0.267-0.25755.4642.5355.0351.0527.6248.5446.17-51.46
04_Aug_202313.8029.7624.2792.8628.5743.0041.5640.12-53.060.0384-0.330-0.25543.2442.7343.8843.8417.3022.9840.13-77.02
03_Aug_202314.0832.6520.76100.0035.7143.0641.5239.97-91.940.076-0.325-0.23636.0042.9536.4340.1012.8111.3338.12-88.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)