Candlestick / Heikin Ashi Chart & Patterns of Yext Inc (YEXT)
Latest Candlestick / Heikin Ashi patterns of Yext Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Yext Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :5.19/12-Jun-24 00:00 5.78/16-May-24 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 4.91/29-May-24 00:00 5.47/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.19/12-Jun-24 00:00 5.78/16-May-24 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 4.91/29-May-24 00:00 5.44/03-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.78/16-May-24 00:00 6.45/07-Mar-24 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 5.42/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.78/16-May-24 00:00 6.45/07-Mar-24 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 5.34/18-Mar-24 00:00 7.55/09-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.19/12-Jun-24 00:00 5.05/31-May-24 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 4.72/06-Jun-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.45/07-Mar-24 00:00 7.04/04-Dec-23 00:00 9.09/01-Sep-23 00:00 13.65/08-Jun-23 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 5.34/18-Mar-24 00:00 5.87/13-Oct-23 00:00 7.55/09-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.78/16-May-24 00:00 6.07/03-Apr-24 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 5.42/25-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.19/12-Jun-24 00:00 5.78/16-May-24 00:00 6.2/21-Mar-24 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 5.42/25-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.19/12-Jun-24 00:00 5.78/16-May-24 00:00 , Bottom Points : 4.72/06-Jun-24 00:00 5.42/25-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.75/17-May-24 00:00 6.3/16-Feb-24 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 5.39/15-Mar-24 00:00 6.23/22-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.75/17-May-24 00:00 6.3/16-Feb-24 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 5.44/03-May-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.3/16-Feb-24 00:00 6.85/01-Dec-23 00:00 9.09/01-Sep-23 00:00 12.96/09-Jun-23 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 5.39/15-Mar-24 00:00 5.87/13-Oct-23 00:00 7.82/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.3/16-Feb-24 00:00 6.85/01-Dec-23 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 5.45/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.85/01-Dec-23 00:00 12.96/09-Jun-23 00:00 19.98/19-Feb-21 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 5.45/05-Jan-24 00:00 5.87/13-Oct-23 00:00 7.82/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.13/22-Mar-24 00:00 6.3/16-Feb-24 00:00 6.85/01-Dec-23 00:00 12.96/09-Jun-23 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 5.39/15-Mar-24 00:00 7.82/12-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.31/30-Jun-23 00:00 19.86/31-Aug-20 00:00 24.86/31-Aug-18 00:00 , Bottom Points : 4.38/29-Jul-22 00:00 10.19/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.03/28-Mar-24 00:00 11.31/30-Jun-23 00:00 , Bottom Points : 5.03/14-Jun-24 00:00 5.89/29-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Yext Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 07_Jun_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Yext Inc | |||||
Historical Heikin Ashi Chart Pattern of Yext Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Yext Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 5.09 | 5.12 | 5.00 | 5.03 | 1109 K | 0.125 | 2.50% | 5.07 | 5.12 | 5.00 | 5.06 |
| 13-Jun-24 | 5.18 | 5.22 | 5.04 | 5.15 | 1258 K | 0.180 | 3.57% | 4.99 | 5.22 | 4.99 | 5.15 |
| 12-Jun-24 | 5.13 | 5.28 | 5.02 | 5.19 | 2542 K | 0.255 | 5.08% | 4.83 | 5.28 | 4.83 | 5.15 |
| 11-Jun-24 | 4.30 | 5.05 | 4.29 | 5.03 | 4917 K | 0.760 | 17.72% | 5.00 | 5.05 | 4.29 | 4.67 |
| 10-Jun-24 | 5.08 | 5.16 | 4.89 | 5.04 | 3267 K | 0.270 | 5.52% | 4.95 | 5.16 | 4.89 | 5.04 |
| 07-Jun-24 | 4.68 | 5.69 | 4.66 | 5.15 | 6680 K | 1.03 | 22.10% | 4.85 | 5.69 | 4.66 | 5.04 |
| 06-Jun-24 | 4.83 | 4.86 | 4.69 | 4.72 | 842 K | 0.170 | 3.62% | 4.93 | 4.93 | 4.69 | 4.78 |
| 05-Jun-24 | 4.95 | 4.95 | 4.77 | 4.84 | 1107 K | 0.180 | 3.77% | 4.98 | 4.98 | 4.77 | 4.88 |
| 04-Jun-24 | 4.95 | 4.99 | 4.87 | 4.91 | 1242 K | 0.125 | 2.57% | 5.04 | 5.04 | 4.87 | 4.93 |
| 03-Jun-24 | 5.12 | 5.12 | 4.96 | 4.99 | 594 K | 0.160 | 3.23% | 5.03 | 5.12 | 4.96 | 5.05 |
| 31-May-24 | 5.00 | 5.08 | 4.95 | 5.05 | 634 K | 0.125 | 2.53% | 5.04 | 5.08 | 4.95 | 5.02 |
| 30-May-24 | 4.96 | 5.11 | 4.90 | 5.00 | 1475 K | 0.210 | 4.29% | 5.08 | 5.11 | 4.90 | 4.99 |
| 29-May-24 | 5.03 | 5.11 | 4.84 | 4.91 | 1380 K | 0.268 | 5.53% | 5.19 | 5.19 | 4.84 | 4.97 |
| 28-May-24 | 5.16 | 5.18 | 5.06 | 5.09 | 1079 K | 0.120 | 2.37% | 5.27 | 5.27 | 5.06 | 5.12 |
| 24-May-24 | 5.17 | 5.22 | 5.14 | 5.16 | 744 K | 0.080 | 1.56% | 5.36 | 5.36 | 5.14 | 5.17 |
| 23-May-24 | 5.36 | 5.38 | 5.08 | 5.15 | 1425 K | 0.300 | 5.91% | 5.48 | 5.48 | 5.08 | 5.24 |
| 22-May-24 | 5.42 | 5.50 | 5.30 | 5.34 | 658 K | 0.195 | 3.68% | 5.57 | 5.57 | 5.30 | 5.39 |
| 21-May-24 | 5.50 | 5.50 | 5.41 | 5.43 | 606 K | 0.090 | 1.66% | 5.68 | 5.68 | 5.41 | 5.46 |
| 20-May-24 | 5.75 | 5.75 | 5.51 | 5.52 | 532 K | 0.245 | 4.45% | 5.73 | 5.75 | 5.51 | 5.63 |
| 17-May-24 | 5.81 | 5.81 | 5.71 | 5.75 | 561 K | 0.105 | 1.84% | 5.69 | 5.81 | 5.69 | 5.77 |
Weekly OHLCV & Heikin Ashi values of Yext Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 5.08 | 5.28 | 4.29 | 5.03 | 13096 K | 0.985 | 22.96% | 5.22 | 5.28 | 4.29 | 4.92 |
| 03-Jun-24 | 07-Jun-24 | 5.12 | 5.69 | 4.66 | 5.15 | 10468 K | 1.03 | 22.10% | 5.29 | 5.69 | 4.66 | 5.16 |
| 27-May-24 | 31-May-24 | 5.16 | 5.22 | 4.84 | 5.05 | 4571 K | 0.380 | 7.85% | 5.51 | 5.51 | 4.84 | 5.07 |
| 20-May-24 | 24-May-24 | 5.73 | 5.75 | 5.08 | 5.16 | 3967 K | 0.675 | 13.29% | 5.60 | 5.75 | 5.08 | 5.43 |
| 13-May-24 | 17-May-24 | 5.53 | 5.83 | 5.47 | 5.75 | 2807 K | 0.360 | 6.58% | 5.55 | 5.83 | 5.47 | 5.64 |
| 06-May-24 | 10-May-24 | 5.49 | 5.72 | 5.42 | 5.47 | 3196 K | 0.300 | 5.53% | 5.58 | 5.72 | 5.42 | 5.53 |
| 29-Apr-24 | 03-May-24 | 5.57 | 5.67 | 5.41 | 5.44 | 2958 K | 0.265 | 4.90% | 5.63 | 5.67 | 5.41 | 5.52 |
| 22-Apr-24 | 26-Apr-24 | 5.50 | 5.68 | 5.37 | 5.54 | 2473 K | 0.315 | 5.87% | 5.73 | 5.73 | 5.37 | 5.52 |
| 15-Apr-24 | 19-Apr-24 | 5.70 | 5.71 | 5.40 | 5.46 | 2939 K | 0.310 | 5.74% | 5.89 | 5.89 | 5.40 | 5.57 |
| 08-Apr-24 | 12-Apr-24 | 5.97 | 5.97 | 5.65 | 5.70 | 2580 K | 0.320 | 5.66% | 5.96 | 5.97 | 5.65 | 5.82 |
| 01-Apr-24 | 05-Apr-24 | 6.04 | 6.24 | 5.71 | 5.91 | 3989 K | 0.530 | 9.28% | 5.95 | 6.24 | 5.71 | 5.98 |
| 25-Mar-24 | 29-Mar-24 | 6.13 | 6.24 | 5.84 | 6.03 | 2839 K | 0.390 | 6.67% | 5.85 | 6.24 | 5.84 | 6.06 |
| 18-Mar-24 | 22-Mar-24 | 5.40 | 6.29 | 5.22 | 6.13 | 5065 K | 1.07 | 20.50% | 5.94 | 6.29 | 5.22 | 5.76 |
| 11-Mar-24 | 15-Mar-24 | 6.02 | 6.15 | 5.32 | 5.39 | 5014 K | 0.830 | 15.60% | 6.16 | 6.16 | 5.32 | 5.72 |
| 04-Mar-24 | 08-Mar-24 | 6.04 | 7.53 | 5.74 | 6.05 | 8054 K | 1.79 | 31.18% | 5.98 | 7.53 | 5.74 | 6.34 |
| 26-Feb-24 | 01-Mar-24 | 5.83 | 6.13 | 5.78 | 5.98 | 3200 K | 0.350 | 6.06% | 6.02 | 6.13 | 5.78 | 5.93 |
| 19-Feb-24 | 23-Feb-24 | 6.16 | 6.16 | 5.68 | 5.87 | 2750 K | 0.480 | 8.45% | 6.08 | 6.16 | 5.68 | 5.97 |
| 12-Feb-24 | 16-Feb-24 | 6.06 | 6.46 | 5.91 | 6.30 | 4495 K | 0.550 | 9.31% | 5.98 | 6.46 | 5.91 | 6.18 |
| 05-Feb-24 | 09-Feb-24 | 6.01 | 6.08 | 5.79 | 6.03 | 2400 K | 0.295 | 5.10% | 5.99 | 6.08 | 5.79 | 5.98 |
| 29-Jan-24 | 02-Feb-24 | 6.21 | 6.26 | 5.92 | 6.08 | 2388 K | 0.340 | 5.74% | 5.86 | 6.26 | 5.86 | 6.12 |
Monthly OHLCV & Heikin Ashi values of Yext Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 5.12 | 5.69 | 4.29 | 5.03 | 23564 K | 1.40 | 32.63% | 5.64 | 5.69 | 4.29 | 5.03 |
| 01-May-24 | 31-May-24 | 5.50 | 5.83 | 4.84 | 5.05 | 15875 K | 0.990 | 20.45% | 5.97 | 5.97 | 4.84 | 5.31 |
| 01-Apr-24 | 30-Apr-24 | 6.04 | 6.24 | 5.37 | 5.49 | 13607 K | 0.870 | 16.20% | 6.15 | 6.24 | 5.37 | 5.79 |
| 01-Mar-24 | 31-Mar-24 | 5.95 | 7.53 | 5.22 | 6.03 | 21752 K | 2.31 | 44.25% | 6.11 | 7.53 | 5.22 | 6.18 |
| 01-Feb-24 | 29-Feb-24 | 5.97 | 6.46 | 5.68 | 5.92 | 13092 K | 0.780 | 13.73% | 6.21 | 6.46 | 5.68 | 6.01 |
| 01-Jan-24 | 31-Jan-24 | 5.90 | 6.27 | 5.38 | 5.93 | 12673 K | 0.895 | 16.65% | 6.55 | 6.55 | 5.38 | 5.87 |
| 01-Dec-23 | 31-Dec-23 | 6.57 | 7.08 | 5.29 | 5.89 | 26694 K | 1.78 | 33.71% | 6.89 | 7.08 | 5.29 | 6.21 |
| 01-Nov-23 | 30-Nov-23 | 6.02 | 7.09 | 5.87 | 6.63 | 12843 K | 1.22 | 20.78% | 7.37 | 7.37 | 5.87 | 6.40 |
| 01-Oct-23 | 31-Oct-23 | 6.30 | 6.45 | 5.73 | 6.03 | 20372 K | 0.720 | 12.57% | 8.62 | 8.62 | 5.73 | 6.13 |
| 01-Sep-23 | 30-Sep-23 | 8.81 | 9.35 | 6.10 | 6.33 | 32317 K | 3.25 | 53.28% | 9.58 | 9.58 | 6.10 | 7.65 |
| 01-Aug-23 | 31-Aug-23 | 9.59 | 9.87 | 8.30 | 8.76 | 19906 K | 1.56 | 18.84% | 10.04 | 10.04 | 8.30 | 9.13 |
| 01-Jul-23 | 31-Jul-23 | 11.31 | 11.52 | 9.06 | 9.72 | 24685 K | 2.45 | 27.03% | 9.67 | 11.52 | 9.06 | 10.40 |
| 01-Jun-23 | 30-Jun-23 | 9.11 | 14.35 | 8.66 | 11.31 | 73664 K | 5.69 | 65.69% | 8.49 | 14.35 | 8.49 | 10.86 |
| 01-May-23 | 31-May-23 | 8.70 | 9.20 | 7.53 | 9.19 | 22127 K | 1.67 | 22.18% | 8.32 | 9.20 | 7.53 | 8.65 |
| 01-Apr-23 | 30-Apr-23 | 9.54 | 9.56 | 8.03 | 8.78 | 18911 K | 1.53 | 19.05% | 7.66 | 9.56 | 7.66 | 8.98 |
| 01-Mar-23 | 31-Mar-23 | 7.42 | 9.88 | 7.42 | 9.61 | 34060 K | 2.46 | 33.15% | 6.73 | 9.88 | 6.73 | 8.58 |
| 01-Feb-23 | 28-Feb-23 | 6.96 | 8.20 | 6.76 | 7.34 | 19720 K | 1.44 | 21.29% | 6.14 | 8.20 | 6.14 | 7.31 |
| 01-Jan-23 | 31-Jan-23 | 6.62 | 7.05 | 6.09 | 6.95 | 14883 K | 0.960 | 15.76% | 5.60 | 7.05 | 5.60 | 6.68 |
| 01-Dec-22 | 31-Dec-22 | 5.64 | 6.83 | 5.62 | 6.53 | 24411 K | 1.21 | 21.53% | 5.05 | 6.83 | 5.05 | 6.16 |
| 01-Nov-22 | 30-Nov-22 | 5.47 | 5.59 | 4.97 | 5.33 | 19672 K | 0.620 | 12.47% | 4.76 | 5.59 | 4.76 | 5.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)