Candlestick / Heikin Ashi Chart & Patterns of Yellow Corp (YELL)
Latest Candlestick / Heikin Ashi patterns of Yellow Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Yellow Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :3.9/01-Aug-23 00:00 1.36/24-Jul-23 00:00 , Bottom Points : 0.892/17-Aug-23 00:00 0.57/27-Jul-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.9/01-Aug-23 00:00 1.32/11-Jul-23 00:00 , Bottom Points : 0.892/17-Aug-23 00:00 0.57/27-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.57/04-Aug-23 00:00 7.6/12-Aug-22 00:00 13.88/10-Dec-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.97/17-Jun-22 00:00 5.15/23-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.85/03-Feb-23 00:00 7.6/12-Aug-22 00:00 13.88/10-Dec-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.97/17-Jun-22 00:00 5.15/23-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.57/04-Aug-23 00:00 3.85/03-Feb-23 00:00 4.23/28-Oct-22 00:00 7.6/12-Aug-22 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 1.81/06-Apr-23 00:00 2.44/06-Jan-23 00:00 3.88/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.57/04-Aug-23 00:00 3.85/03-Feb-23 00:00 7.6/12-Aug-22 00:00 13.88/10-Dec-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 1.29/26-May-23 00:00 2.44/06-Jan-23 00:00 2.97/17-Jun-22 00:00 5.15/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.57/04-Aug-23 00:00 3.85/03-Feb-23 00:00 7.6/12-Aug-22 00:00 13.88/10-Dec-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.97/17-Jun-22 00:00 5.15/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.57/04-Aug-23 00:00 3.85/03-Feb-23 00:00 7.6/12-Aug-22 00:00 13.88/10-Dec-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.44/06-Jan-23 00:00 2.97/17-Jun-22 00:00 5.15/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.57/04-Aug-23 00:00 3.85/03-Feb-23 00:00 7.6/12-Aug-22 00:00 13.88/10-Dec-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.44/06-Jan-23 00:00 2.97/17-Jun-22 00:00 5.49/10-Sep-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.16/30-Nov-21 00:00 15.97/31-Jan-18 00:00 32.26/31-Jul-13 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 1.48/29-May-20 00:00 8.05/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.16/30-Nov-21 00:00 15.97/31-Jan-18 00:00 32.26/31-Jul-13 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 8.05/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.16/30-Nov-21 00:00 439048.0/31-Mar-05 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 5.59/31-Aug-12 00:00 77304.0/31-Aug-98 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.31/31-Jan-23 00:00 13.16/30-Nov-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.93/30-Jun-22 00:00 5.2/30-Jul-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.16/30-Nov-21 00:00 15.97/31-Jan-18 00:00 28.11/30-Jun-14 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 1.48/29-May-20 00:00 8.05/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.2/23-Aug-23 00:00 13.16/30-Nov-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.93/30-Jun-22 00:00 5.65/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.16/30-Nov-21 00:00 15.97/31-Jan-18 00:00 28.11/30-Jun-14 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 1.48/29-May-20 00:00 8.05/29-Feb-16 00:00 12.98/30-Jun-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.16/30-Nov-21 00:00 15.97/31-Jan-18 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 1.48/29-May-20 00:00 2.18/30-Aug-19 00:00 8.32/30-Apr-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.28/31-Aug-22 00:00 13.16/30-Nov-21 00:00 , Bottom Points : 0.6887/30-Jun-23 00:00 2.93/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Yellow Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Aug_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 23_Aug_2023 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Aug_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Aug_2023 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 16_Aug_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Aug_2023 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 28_Jul_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Jul_2023 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 11_Aug_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Aug_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Aug_2023 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 14_Jul_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jul_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Aug_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 30_Jun_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Jun_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Aug_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Jun_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Aug_2023 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_May_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_Jul_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Jul_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Jul_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Apr_2023 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 21_Apr_2023 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 25_Jul_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_Jul_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jul_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Apr_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_Jul_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Oct_2021 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Mar_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Mar_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_Jul_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Mar_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jul_2021 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_Jul_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jul_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2021 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Feb_2023 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Jul_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jul_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_May_2021 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 12_Jul_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Feb_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2021 |
Historical Heikin Ashi Chart Pattern of Yellow Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Yellow Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Aug-23 | 1.99 | 2.26 | 1.68 | 2.20 | 1579 K | 0.580 | 34.52% | 1.14 | 2.26 | 1.14 | 2.03 |
| 17-Aug-23 | 1.13 | 1.14 | 0.761 | 0.892 | 3813 K | 0.379 | 49.80% | 1.30 | 1.30 | 0.761 | 0.981 |
| 16-Aug-23 | 0.820 | 1.44 | 0.800 | 1.15 | 4261 K | 0.640 | 80.00% | 1.55 | 1.55 | 0.800 | 1.05 |
| 15-Aug-23 | 1.50 | 1.52 | 1.00 | 1.10 | 7925 K | 0.520 | 52.00% | 1.81 | 1.81 | 1.00 | 1.28 |
| 14-Aug-23 | 1.56 | 1.72 | 1.51 | 1.55 | 5203 K | 0.210 | 13.91% | 2.04 | 2.04 | 1.51 | 1.58 |
| 11-Aug-23 | 1.88 | 1.92 | 1.64 | 1.86 | 4796 K | 0.282 | 17.20% | 2.26 | 2.26 | 1.64 | 1.83 |
| 10-Aug-23 | 1.89 | 2.26 | 1.85 | 1.95 | 17580 K | 0.410 | 22.16% | 2.53 | 2.53 | 1.85 | 1.99 |
| 09-Aug-23 | 2.38 | 2.90 | 1.70 | 1.70 | 20429 K | 1.20 | 70.59% | 2.90 | 2.90 | 1.70 | 2.17 |
| 08-Aug-23 | 2.54 | 3.40 | 2.05 | 3.08 | 19508 K | 1.35 | 65.85% | 3.03 | 3.40 | 2.05 | 2.77 |
| 07-Aug-23 | 2.20 | 3.44 | 2.13 | 2.48 | 31683 K | 1.31 | 61.50% | 3.49 | 3.49 | 2.13 | 2.56 |
| 04-Aug-23 | 4.13 | 4.41 | 3.26 | 3.57 | 38448 K | 1.15 | 35.27% | 3.14 | 4.41 | 3.14 | 3.84 |
| 03-Aug-23 | 3.40 | 4.62 | 2.90 | 3.60 | 99470 K | 1.72 | 59.31% | 2.65 | 4.62 | 2.65 | 3.63 |
| 02-Aug-23 | 3.51 | 3.65 | 2.53 | 3.27 | 44342 K | 1.12 | 44.27% | 2.06 | 3.65 | 2.06 | 3.24 |
| 01-Aug-23 | 1.72 | 5.00 | 1.67 | 3.90 | 219 M | 3.33 | 199.29% | 1.05 | 5.00 | 1.05 | 3.07 |
| 31-Jul-23 | 0.820 | 1.98 | 0.790 | 1.76 | 148 M | 1.19 | 150.60% | 0.762 | 1.98 | 0.762 | 1.34 |
| 28-Jul-23 | 0.600 | 0.820 | 0.560 | 0.707 | 16755 K | 0.260 | 46.38% | 0.852 | 0.852 | 0.560 | 0.672 |
| 27-Jul-23 | 0.665 | 0.689 | 0.432 | 0.570 | 18678 K | 0.257 | 59.44% | 1.12 | 1.12 | 0.432 | 0.589 |
| 26-Jul-23 | 1.03 | 1.15 | 1.01 | 1.02 | 6031 K | 0.139 | 13.71% | 1.18 | 1.18 | 1.01 | 1.05 |
| 25-Jul-23 | 1.36 | 1.47 | 1.01 | 1.03 | 7166 K | 0.460 | 45.54% | 1.14 | 1.47 | 1.01 | 1.22 |
| 24-Jul-23 | 1.14 | 1.38 | 1.11 | 1.36 | 8716 K | 0.270 | 24.32% | 1.03 | 1.38 | 1.03 | 1.25 |
Weekly OHLCV & Heikin Ashi values of Yellow Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 25-Aug-23 | 1.99 | 2.26 | 1.68 | 2.20 | 1579 K | 0.580 | 34.52% | 1.63 | 2.26 | 1.63 | 2.03 |
| 14-Aug-23 | 18-Aug-23 | 1.56 | 1.72 | 0.761 | 0.892 | 21204 K | 0.959 | 126.02% | 2.03 | 2.03 | 0.761 | 1.23 |
| 07-Aug-23 | 11-Aug-23 | 2.20 | 3.44 | 1.64 | 1.86 | 93997 K | 1.80 | 109.76% | 1.77 | 3.44 | 1.64 | 2.29 |
| 31-Jul-23 | 04-Aug-23 | 0.820 | 5.00 | 0.790 | 3.57 | 549 M | 4.21 | 532.83% | 0.987 | 5.00 | 0.790 | 2.55 |
| 24-Jul-23 | 28-Jul-23 | 1.14 | 1.47 | 0.432 | 0.707 | 57348 K | 1.04 | 240.28% | 1.04 | 1.47 | 0.432 | 0.937 |
| 17-Jul-23 | 21-Jul-23 | 1.04 | 1.09 | 0.910 | 1.06 | 11405 K | 0.180 | 19.78% | 1.05 | 1.09 | 0.910 | 1.02 |
| 10-Jul-23 | 14-Jul-23 | 0.859 | 1.59 | 0.760 | 1.05 | 34038 K | 0.830 | 109.18% | 1.03 | 1.59 | 0.760 | 1.06 |
| 03-Jul-23 | 07-Jul-23 | 0.710 | 0.963 | 0.700 | 0.859 | 11967 K | 0.263 | 37.57% | 1.26 | 1.26 | 0.700 | 0.808 |
| 26-Jun-23 | 30-Jun-23 | 1.29 | 1.30 | 0.630 | 0.689 | 13600 K | 0.670 | 106.35% | 1.54 | 1.54 | 0.630 | 0.977 |
| 19-Jun-23 | 23-Jun-23 | 1.71 | 1.71 | 1.23 | 1.28 | 4947 K | 0.480 | 39.02% | 1.60 | 1.71 | 1.23 | 1.48 |
| 12-Jun-23 | 16-Jun-23 | 1.64 | 1.87 | 1.56 | 1.73 | 4053 K | 0.310 | 19.87% | 1.50 | 1.87 | 1.50 | 1.70 |
| 05-Jun-23 | 09-Jun-23 | 1.53 | 1.71 | 1.45 | 1.60 | 2705 K | 0.260 | 17.93% | 1.42 | 1.71 | 1.42 | 1.57 |
| 29-May-23 | 02-Jun-23 | 1.29 | 1.57 | 1.26 | 1.53 | 2780 K | 0.310 | 24.59% | 1.43 | 1.57 | 1.26 | 1.41 |
| 22-May-23 | 26-May-23 | 1.41 | 1.44 | 1.26 | 1.29 | 2349 K | 0.180 | 14.29% | 1.52 | 1.52 | 1.26 | 1.35 |
| 15-May-23 | 19-May-23 | 1.39 | 1.47 | 1.31 | 1.39 | 3089 K | 0.155 | 11.79% | 1.64 | 1.64 | 1.31 | 1.39 |
| 08-May-23 | 12-May-23 | 1.53 | 1.69 | 1.32 | 1.37 | 3578 K | 0.365 | 27.55% | 1.81 | 1.81 | 1.32 | 1.48 |
| 01-May-23 | 05-May-23 | 1.87 | 1.91 | 1.43 | 1.51 | 4577 K | 0.475 | 33.22% | 1.94 | 1.94 | 1.43 | 1.68 |
| 24-Apr-23 | 28-Apr-23 | 2.01 | 2.18 | 1.67 | 1.87 | 4832 K | 0.515 | 30.93% | 1.94 | 2.18 | 1.67 | 1.93 |
| 17-Apr-23 | 21-Apr-23 | 1.88 | 2.09 | 1.81 | 2.02 | 2434 K | 0.278 | 15.40% | 1.94 | 2.09 | 1.81 | 1.95 |
| 10-Apr-23 | 14-Apr-23 | 1.81 | 1.97 | 1.75 | 1.87 | 2570 K | 0.220 | 12.57% | 2.02 | 2.02 | 1.75 | 1.85 |
Monthly OHLCV & Heikin Ashi values of Yellow Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 1.72 | 5.00 | 0.761 | 2.20 | 518 M | 4.24 | 557.03% | 1.38 | 5.00 | 0.761 | 2.42 |
| 01-Jul-23 | 31-Jul-23 | 0.710 | 1.98 | 0.432 | 1.76 | 262 M | 1.55 | 358.33% | 1.53 | 1.98 | 0.432 | 1.22 |
| 01-Jun-23 | 30-Jun-23 | 1.27 | 1.87 | 0.630 | 0.689 | 27229 K | 1.24 | 196.83% | 1.95 | 1.95 | 0.630 | 1.11 |
| 01-May-23 | 31-May-23 | 1.87 | 1.91 | 1.26 | 1.27 | 14453 K | 0.645 | 51.19% | 2.33 | 2.33 | 1.26 | 1.58 |
| 01-Apr-23 | 30-Apr-23 | 2.01 | 2.18 | 1.67 | 1.87 | 13776 K | 0.515 | 30.93% | 2.73 | 2.73 | 1.67 | 1.93 |
| 01-Mar-23 | 31-Mar-23 | 2.42 | 2.75 | 1.87 | 2.03 | 21618 K | 0.880 | 47.06% | 3.19 | 3.19 | 1.87 | 2.27 |
| 01-Feb-23 | 28-Feb-23 | 3.31 | 4.25 | 2.41 | 2.42 | 22299 K | 1.84 | 76.35% | 3.28 | 4.25 | 2.41 | 3.10 |
| 01-Jan-23 | 31-Jan-23 | 2.53 | 3.32 | 2.34 | 3.31 | 12688 K | 0.980 | 41.88% | 3.68 | 3.68 | 2.34 | 2.88 |
| 01-Dec-22 | 31-Dec-22 | 3.24 | 3.48 | 2.43 | 2.51 | 14132 K | 1.05 | 43.21% | 4.45 | 4.45 | 2.43 | 2.92 |
| 01-Nov-22 | 30-Nov-22 | 4.55 | 4.56 | 2.87 | 3.20 | 20459 K | 1.69 | 58.89% | 5.10 | 5.10 | 2.87 | 3.79 |
| 01-Oct-22 | 31-Oct-22 | 5.18 | 5.90 | 3.69 | 4.43 | 16606 K | 2.21 | 59.89% | 5.39 | 5.90 | 3.69 | 4.80 |
| 01-Sep-22 | 30-Sep-22 | 6.21 | 6.56 | 4.75 | 5.07 | 16518 K | 1.81 | 38.13% | 5.13 | 6.56 | 4.75 | 5.65 |
| 01-Aug-22 | 31-Aug-22 | 4.78 | 8.51 | 4.53 | 6.28 | 35083 K | 3.98 | 87.75% | 4.24 | 8.51 | 4.24 | 6.02 |
| 01-Jul-22 | 31-Jul-22 | 2.93 | 4.91 | 2.88 | 4.82 | 17383 K | 2.03 | 70.49% | 4.60 | 4.91 | 2.88 | 3.88 |
| 01-Jun-22 | 30-Jun-22 | 3.79 | 4.20 | 2.82 | 2.93 | 32038 K | 1.38 | 48.94% | 5.76 | 5.76 | 2.82 | 3.44 |
| 01-May-22 | 31-May-22 | 4.54 | 4.74 | 3.26 | 3.78 | 26804 K | 1.48 | 45.40% | 7.45 | 7.45 | 3.26 | 4.08 |
| 01-Apr-22 | 30-Apr-22 | 7.00 | 7.05 | 4.11 | 4.48 | 23756 K | 2.94 | 71.54% | 9.24 | 9.24 | 4.11 | 5.66 |
| 01-Mar-22 | 31-Mar-22 | 8.90 | 9.06 | 6.95 | 7.01 | 15257 K | 2.11 | 30.36% | 10.49 | 10.49 | 6.95 | 7.98 |
| 01-Feb-22 | 28-Feb-22 | 10.78 | 11.45 | 7.68 | 9.01 | 12360 K | 3.77 | 49.09% | 11.26 | 11.45 | 7.68 | 9.73 |
| 01-Jan-22 | 31-Jan-22 | 12.82 | 13.42 | 9.25 | 10.44 | 13640 K | 4.17 | 45.07% | 11.03 | 13.42 | 9.25 | 11.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)