Daily Technical Analysis of Block, Inc (XYZ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
XYZ70.1671.471.83 % 5705 K6443 K

About Strength
   AIO Technical Analysis of Block, Inc suggests Bullish Signal
Technical Highlights of Block, Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Block, Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.01, +DI : 32.51, -DI : 19.79 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 71.43 NeutralNA
Awesome Osc3.98 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.19, Signal Line : 0.404 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR63.38 Mild BullishPrice is trading above indicator
Rate Of Change7.69 NeutralNothing Significant
Super Trend65.01 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Block, Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger70.4065.9061.39 NeutralNA
Donchian72.2266.6060.98 BullishNew High created in previous tick and still above middle band
High Low MA68.0367.0866.13 Strong BullishPositive Breakout.
MA Channel67.9865.9063.81 Strong BullishPositive Breakout.
Keltner68.6166.5864.54 Strong BullishPositive Breakout.
High Low70.2366.8963.54 NeutralNA
MA Envelope72.4865.9059.31 NeutralNA




Key Overbought / Sold Oscillators of Block, Inc
IndicatorValueStrengthSignalAnalysisChart
RSI63.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 90.30, %D : 88.91 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-21.24 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc63.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.38, %D : 90.13 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI194.99 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index62.71 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 07-Jan-26, 26-Dec-25, & MFI points 07-Jan-26, 29-Dec-25, MFI Divergence Short Term Top Price Points 07-Jan-26, 26-Dec-25, & MFI points 07-Jan-26, 29-Dec-25,
RSI (Fast)76.30 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 78.76, %D : 90.30 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 90.13, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Block, Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index8697453 NeutralNA
Chaikin0.113 Mild BullishBuying pressure.


Technical Stock Charts of Block, Inc


DAILY Historical Technical data Block, Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_Jan_202616.0119.7932.5171.4392.8670.4065.9061.39194.990.1131.190.40462.7163.3876.3063.5990.3078.7663.34-21.24
07_Jan_202615.3719.5034.8678.57100.0069.9065.4761.03273.940.1311.020.20763.7862.8279.7869.6093.2092.2765.27-7.73
06_Jan_202614.3821.0729.6285.71100.0068.8564.9461.04239.120.0830.6550.002855.3462.5278.0066.2883.2299.8765.99-0.134
05_Jan_202614.1922.3028.8092.86100.0068.0164.5060.99163.370.0930.326-0.16055.8062.5268.7662.2469.7587.4661.16-12.54
02_Jan_202614.3026.1219.78100.0064.2967.3264.1961.0515.810.00920.059-0.28254.6867.4860.0050.5366.9862.3258.31-37.68
31_Dec_202514.3419.2522.38071.4367.3663.9860.6159.66-0.1670.054-0.36763.3963.2161.3150.2775.3559.4648.02-40.54
30_Dec_202514.8618.2723.14078.5767.4663.7460.0177.57-0.1960.052-0.47268.9563.0371.5152.1986.4679.1654.60-20.84
29_Dec_202515.1018.5523.607.1485.7167.3263.6860.0391.57-0.1730.0039-0.60373.5962.8576.0153.7989.8787.4253.03-12.58
26_Dec_202515.3419.1624.3814.2992.8667.4963.7259.9592.64-0.162-0.097-0.75472.0362.6678.3555.2586.1592.7948.18-7.21
24_Dec_202515.6019.9025.3321.43100.0067.3063.6660.0187.97-0.127-0.259-0.91965.3762.4569.3854.5381.7689.4144.76-10.59
23_Dec_202515.8821.3621.8328.5792.8667.0163.5460.0747.11-0.136-0.440-1.0866.8062.2469.2850.8479.7576.2437.95-23.76
22_Dec_202517.0219.2022.740100.0066.8763.3959.9086.61-0.116-0.552-1.2461.5162.0373.5151.5776.6979.6439.59-20.36
19_Dec_202517.6820.1821.827.14066.6763.2359.7984.60-0.181-0.709-1.4247.7061.8053.3252.1767.0183.3640.65-16.64
18_Dec_202518.7321.0522.7714.29066.4063.0659.7276.46-0.108-0.916-1.6038.8961.5642.6049.3159.5567.0743.30-32.93
17_Dec_202519.8722.4423.7821.437.1466.2562.9459.6264.53-0.115-1.07-1.7638.2861.3246.3947.3855.1750.6047.73-49.40
16_Dec_202521.1823.8924.5828.5714.2966.6462.6358.6282.71-0.111-1.19-1.9444.0761.0652.3949.5959.5260.9952.49-39.01
15_Dec_202522.7024.8325.7735.7121.4366.5762.3558.1398.33-0.138-1.41-2.1250.3660.7955.6048.0656.2253.9352.18-46.07
12_Dec_202524.3026.6423.84028.5766.3962.1757.9587.47-0.134-1.61-2.3050.5060.5157.5050.0053.9263.6562.26-36.35
11_Dec_202525.7528.4722.497.1435.7166.1062.0557.9958.99-0.156-1.91-2.4841.9660.2254.7446.9047.3151.0756.17-48.93
10_Dec_202526.8229.6421.24042.8666.4862.1657.8310.99-0.172-2.16-2.6247.2960.0253.7446.0343.2147.0343.67-52.97
09_Dec_202527.6231.6319.067.1450.0066.8962.2957.69-42.54-0.189-2.41-2.7352.3159.7159.8841.2140.6843.8236.29-56.18
08_Dec_202527.8333.2619.0214.2957.1467.5462.5557.56-55.51-0.132-2.52-2.8148.1159.3955.2239.6742.6538.7836.03-61.22
05_Dec_202527.8833.5719.6721.4364.2967.8662.7757.68-49.52-0.178-2.58-2.8947.8859.0551.4239.8042.8739.4536.82-60.55
04_Dec_202528.0134.9920.1228.5771.4369.4063.2657.12-47.49-0.160-2.61-2.9647.0858.7049.7641.7339.7049.7140.81-50.29
03_Dec_202528.0936.3120.8735.7178.5771.4363.8356.23-59.45-0.190-2.73-3.0541.8658.3340.7838.9846.5539.4537.00-60.55
02_Dec_202528.1838.8022.3042.8685.7172.7964.4156.03-58.07-0.188-2.73-3.1344.0757.9538.1136.4162.9729.9440.82-70.06
01_Dec_202528.2732.8425.3850.00074.2965.1255.94-2.84-0.078-2.59-3.2449.2457.5644.1843.6677.2570.2544.44-29.75
28_Nov_202529.4631.9126.9957.147.1476.0065.7055.4013.28-0.066-2.80-3.4056.0057.1453.3848.8866.2088.7355.09-11.27
26_Nov_202531.0833.8825.2564.29076.9566.0555.15-17.88-0.072-3.28-3.5546.2756.9637.5344.4245.6372.7750.98-27.23
25_Nov_202532.3536.0720.9971.437.1478.4266.6354.83-46.10-0.091-3.66-3.6239.7564.2330.1140.7930.5437.1046.85-62.90
24_Nov_202532.8037.8019.4378.5714.2980.5567.4554.35-63.67-0.146-3.97-3.6039.3465.6227.9235.4426.6227.0141.78-72.99
21_Nov_202532.8639.1620.1385.71082.3068.3754.43-73.30-0.153-4.11-3.5134.8365.6226.1735.5926.1527.5139.14-72.49
20_Nov_202532.9236.9621.7292.867.1483.6669.2454.83-63.66-0.175-4.24-3.3636.4366.9124.6135.5917.5825.3436.26-74.66
19_Nov_202533.4540.2916.86100.0014.2984.6370.0855.52-96.43-0.097-4.34-3.1532.1968.8029.8135.6610.3725.6041.33-74.40
18_Nov_202532.8746.1811.22100.00085.0470.7756.50-135.30-0.199-4.42-2.8519.6270.6716.0023.312.321.8131.49-98.19
17_Nov_202530.7246.6311.84100.00085.0071.7858.55-145.41-0.148-4.00-2.4619.1672.3814.7224.563.253.7035.34-96.30
14_Nov_202528.5045.3912.81100.007.1484.6172.6660.70-156.42-0.106-3.54-2.0723.5873.7415.6226.239.251.4433.43-98.56
13_Nov_202526.3944.1913.4771.4314.2984.0073.3962.79-157.62-0.100-3.07-1.7029.5874.8118.5428.2716.224.6235.84-95.38
12_Nov_202524.3240.3914.8678.5721.4383.3174.0064.70-148.85-0.070-2.61-1.3634.7875.9824.3332.7923.6021.6839.13-78.32
11_Nov_202522.6340.8415.3885.7128.5783.0674.5265.99-178.15-0.052-2.33-1.0539.6777.2631.7432.9923.0722.3738.30-77.63
10_Nov_202520.8942.1615.8792.8635.7182.6275.0467.45-210.48-0.054-1.95-0.72739.7078.6430.7134.2015.8326.7540.69-73.25
07_Nov_202519.0145.1214.00100.0042.8682.0375.4568.87-332.71-0.123-1.54-0.42038.0380.1430.4130.6014.5520.1137.57-79.89
06_Nov_202516.4331.3717.56100.0050.0080.6675.9171.16-149.64-0.232-0.850-0.14150.2580.7341.1238.5612.060.64635.08-99.35
05_Nov_202515.5230.9319.6092.8657.1481.0476.4071.77-111.13-0.115-0.5150.036854.6081.1347.9743.8115.5322.8940.30-77.11
04_Nov_202514.9932.8618.05100.0064.2981.6676.7871.89-151.46-0.114-0.3580.17547.3281.5442.1140.8721.6012.6437.67-87.36
03_Nov_202513.9029.1019.54071.4381.6777.1072.52-83.14-0.117-0.04300.30853.0981.7045.4944.3324.2011.0637.50-88.94
31_Oct_202513.4629.3121.167.1478.5781.6777.2772.87-64.53-0.1010.1850.39660.2873.7152.2647.9336.1641.1045.03-58.90
30_Oct_202513.2631.3122.6114.2985.7181.6877.3272.96-104.53-0.0810.3050.44951.6073.5447.9942.6050.6120.4540.22-79.55
29_Oct_202513.0330.0124.3321.4392.8681.5577.4773.39-36.140.01080.6610.48549.7173.0240.2548.5171.8946.9343.85-53.07
28_Oct_202513.2320.8327.9328.57100.0081.7577.3172.88116.93-0.03120.8410.44058.7272.4747.5359.3482.2684.4650.12-15.54
27_Oct_202513.1321.9728.8635.717.1481.6676.9272.17129.85-0.00090.6860.34059.9872.0952.7059.2876.7784.2855.27-15.72
24_Oct_202513.1023.1627.3442.8614.2981.2276.6872.14119.720.0770.4800.25460.0871.9254.0957.9362.3378.0351.69-21.97
23_Oct_202513.4724.3125.7450.0021.4380.9176.3871.8661.460.0620.2730.19760.8380.4053.7655.7456.1568.0050.23-32.00
22_Oct_202514.2826.6722.8657.1428.5780.7076.1471.590.3490.01500.1040.17861.3880.5747.6449.1349.2740.9650.48-59.04
21_Oct_202514.7926.2524.43035.7180.7376.1771.6153.180.00450.1560.19768.9480.7560.5754.2947.5059.5052.96-40.50
20_Oct_202515.6528.2820.84042.8680.6176.1171.61-3.890.0540.03540.20761.6780.9360.3751.0437.3647.3645.10-52.64
17_Oct_202515.6929.8218.867.1450.0080.6976.1671.62-56.570.03800.00650.25053.9281.1149.5747.3736.8335.6341.91-64.37
16_Oct_202515.1728.9620.03057.1480.7876.2571.72-30.900.03010.1020.31160.5481.3051.8745.4540.3829.0841.95-70.92
15_Oct_202514.9329.0221.787.1464.2980.8776.3971.901.440.0630.2890.36460.0081.4955.6549.5042.3345.7847.93-54.22
14_Oct_202514.9830.9122.2514.2971.4380.8676.3771.87-47.210.1060.3620.38353.5081.6849.3749.6337.5846.2748.70-53.73
13_Oct_202514.8828.6325.7421.4378.5780.8576.3571.85-47.750.1060.4450.38847.7574.2946.7446.6352.7734.9441.53-65.06
10_Oct_202515.6229.9126.8828.5785.7180.8576.3371.8012.930.0840.6630.37354.6973.7944.2645.7272.5931.5346.64-68.47
09_Oct_202516.4118.4532.4135.7192.8680.9676.2471.52168.150.1530.9670.30154.5773.1060.5863.3991.7091.8562.25-8.15
08_Oct_202515.5619.2733.8542.86100.0080.2075.9171.62189.790.1200.7110.13448.0272.3560.3164.3689.0494.3956.14-5.61
07_Oct_202514.6520.8131.4250.00100.0079.2075.5471.88150.070.0830.348-0.009947.5571.8759.3459.7581.8788.8654.96-11.14
06_Oct_202514.2122.1930.0357.1435.7178.6675.3672.07118.700.1050.092-0.09947.3571.5856.0556.6775.9383.8657.33-16.14
03_Oct_202514.1523.5530.2664.2942.8678.3875.2772.1699.320.095-0.110-0.14747.3571.4456.8854.5056.6172.8854.69-27.12
02_Oct_202514.2825.0129.2371.4350.0078.1875.1772.1543.960.135-0.281-0.15647.6377.7660.6654.1435.9871.0353.89-28.97
01_Oct_202514.7827.8721.7978.5757.1478.0475.1172.18-126.650.086-0.481-0.12540.7778.0247.4744.1829.7225.9346.43-74.07
30_Sep_202514.9829.3222.9285.7164.2978.0775.2372.39-132.680.051-0.382-0.036341.8278.2945.3140.1830.9110.9847.67-89.02
29_Sep_202515.1924.6625.7492.8671.4377.9575.4372.91-7.430.060-0.1360.05042.7478.5849.5849.2231.7952.2552.41-47.75
26_Sep_202516.1926.5120.63100.0078.5778.7675.6472.53-148.030.062-0.1370.09740.6778.8841.7442.6134.1229.5051.02-70.50
25_Sep_202516.4724.2022.12100.0085.7179.7076.0072.30-95.240.03370.03930.15547.4979.0045.4642.6444.3013.6446.67-86.36
24_Sep_202517.4017.1224.6442.8692.8680.1076.2872.4630.860.0900.2620.18454.9073.4053.1152.2267.6559.2253.09-40.78
23_Sep_202517.3518.4226.5050.00100.0080.3776.4072.4227.550.0980.2570.16455.1773.1753.1652.4273.4860.0358.92-39.97
22_Sep_202517.3020.5125.2957.1485.7180.6776.5272.384.970.2060.2410.14147.3873.0655.1655.7869.5183.6861.12-16.32
19_Sep_202517.8317.7427.7564.29080.8976.6172.3317.520.2020.1290.11648.8072.9540.9854.6051.7676.7255.27-23.28
18_Sep_202517.5118.6229.1271.437.1480.8876.4672.0529.520.2500.02280.11349.5572.8538.8355.8436.5948.1149.06-51.89
17_Sep_202517.1620.1728.1778.5714.2980.8076.3071.80-11.860.201-0.1480.13649.4278.5537.7350.7726.8830.4645.47-69.54
16_Sep_202517.2121.9626.4785.7121.4380.8176.2371.66-33.920.212-0.1940.20648.6679.0540.3551.0016.8231.2147.97-68.79
15_Sep_202517.8123.4925.8692.8628.5780.8676.2871.70-67.970.156-0.2580.30741.2479.5934.8547.3810.6918.9842.19-81.02
12_Sep_202518.8225.2624.62100.0035.7180.8676.3471.82-110.430.160-0.2180.44841.6480.1725.9141.218.610.26642.44-99.73
11_Sep_202520.1724.4725.69042.8680.7376.5072.26-87.720.2480.01440.61452.7980.6350.4245.0021.0512.8348.11-87.17
10_Sep_202521.5325.4526.71050.0080.7476.6372.52-80.440.2360.1730.76459.1981.1148.6843.2930.2612.7344.57-87.27
09_Sep_202523.0022.3229.857.1457.1480.6976.6772.66-31.730.2210.4220.91258.3681.4254.1448.4136.7937.5947.10-62.41
08_Sep_202523.6623.4629.2614.2964.2980.8476.5572.26-32.090.0620.5541.0352.7281.7447.2849.3637.5340.4648.62-59.54
05_Sep_202524.6324.2130.2021.4371.4380.9376.4371.93-47.090.0570.6831.1553.6282.0847.4446.5937.4432.3147.91-67.69
04_Sep_202525.6826.6729.9228.5778.5780.9776.5272.07-54.620.0660.9271.2754.6482.2549.1148.8841.4239.8150.65-60.19
03_Sep_202527.2123.6331.9135.7185.7180.9876.5472.10-29.490.0511.141.3653.5773.5046.6048.9953.4340.1945.62-59.81
02_Sep_202528.1624.3332.8542.8692.8680.9876.5272.05-13.970.0741.401.4160.3872.9454.4450.1571.3244.2655.70-55.74
29_Aug_202529.1815.7637.2150.00100.0080.9876.5172.05153.790.0671.661.4267.6572.3569.2760.4280.5275.8364.33-24.17
28_Aug_202528.3117.2438.1257.14080.5876.2371.88194.570.1001.621.3665.3971.9772.5764.5277.3593.8673.27-6.14
27_Aug_202527.5918.2735.3064.297.1479.9176.0672.20156.940.0751.431.2950.8071.8056.8961.5769.0871.8662.64-28.14
26_Aug_202527.2718.9334.6371.4314.2979.5875.9772.35133.900.02011.311.2655.0571.6357.1460.2268.2766.3361.68-33.67
25_Aug_202527.1117.8135.9278.5721.4379.4675.9472.41169.45-0.03871.191.2559.6471.4559.9361.2054.1269.0559.38-30.95
22_Aug_202526.6018.7435.2785.7128.5779.8576.0172.1761.35-0.00491.001.2654.1580.5757.5561.3239.3469.4161.56-30.59
21_Aug_202526.2922.0025.9992.8635.7180.2476.0971.94-112.88-0.0910.7401.3351.8280.9550.1849.3622.5023.8956.16-76.11
20_Aug_202527.6823.0527.24100.0042.8680.7276.3772.03-130.15-0.1010.9061.4745.7981.3542.3349.6228.8424.7153.08-75.29
19_Aug_202529.1617.4929.4757.1450.0081.1076.6572.20-64.260.1491.101.6145.7881.5341.8949.9331.8518.8945.44-81.11
18_Aug_202529.4514.1032.2464.2957.1481.3576.9072.45-14.040.1401.311.7444.9781.7246.0756.8137.5942.9338.71-57.07
15_Aug_202528.7014.7832.1571.4364.2981.4576.9772.49-41.530.1531.321.8538.2281.9138.0254.5938.3133.7338.00-66.27
14_Aug_202528.0615.4632.6778.5771.4381.6376.8272.01-41.840.1621.401.9939.8682.1038.1655.2734.1636.1038.23-63.90
13_Aug_202527.4715.7234.8985.7178.5782.0476.5571.06-12.300.1731.462.1344.8582.3042.9157.8124.2345.1038.09-54.90
12_Aug_202526.6716.8033.0492.8685.7182.5476.1669.77-43.740.1361.432.3045.5782.5035.3152.4310.6221.2735.76-78.73
11_Aug_202526.2117.9133.24100.0092.8683.4875.7367.97-53.700.1451.612.5248.2482.5031.0748.6217.546.3333.08-93.67
08_Aug_202525.9216.8935.3364.29100.0083.7875.5167.2414.800.1271.972.7477.0772.9836.4549.5030.454.2635.61-95.74
07_Aug_202525.2021.9229.42042.8684.5075.1065.7027.810.1992.372.9486.6781.4760.5459.0144.0842.0451.71-57.96
06_Aug_202526.0122.8529.15050.0084.4574.6964.9422.240.2092.493.0886.4581.6463.1857.4350.7145.0547.98-54.95
05_Aug_202527.0923.9528.19057.1484.3774.3464.3012.060.1902.673.2386.4981.8264.6755.5752.2845.1746.06-54.83
04_Aug_202528.5424.2429.96064.2984.3873.9763.5624.100.1922.963.3688.8782.0071.4857.8960.4561.9348.50-38.07
01_Aug_202529.9326.1128.087.1471.4384.1773.6363.095.520.1863.203.4686.9082.1861.0953.3464.3149.7542.57-50.25
31_Jul_202531.9520.1531.85078.5784.1073.3962.6848.160.1913.673.5389.6475.3174.8263.1273.3769.6748.52-30.33
30_Jul_202532.6818.1933.917.1485.7183.7072.9962.2862.910.1943.893.4988.3874.2065.9364.2380.3873.5147.67-26.49
29_Jul_202532.8717.3435.6614.2992.8683.2072.5261.8587.020.2084.083.4090.7272.9066.7566.1888.4176.9256.12-23.08
28_Jul_202532.7410.7039.4621.43100.0082.5372.0161.49129.690.2474.203.2292.6271.3974.3474.6893.3290.7164.19-9.29
25_Jul_202530.8511.2938.2828.5792.8681.3171.3161.32143.210.2854.062.9890.4070.0670.5675.3295.0097.6067.05-2.40
24_Jul_202529.0310.8840.7735.71100.0079.8870.5361.18173.190.2683.792.7188.0668.5569.6974.1495.0891.6567.93-8.35
23_Jul_202526.8111.4640.6942.86100.0078.4269.7861.14209.660.2933.502.4487.8167.2469.6374.0694.7695.7465.38-4.26
22_Jul_202524.5712.1040.6950.00100.0076.6169.0761.52271.480.2993.082.1887.4966.1670.2173.5894.4797.8665.94-2.14
21_Jul_202522.2912.6142.0057.14100.0074.5768.2862.00316.720.1232.541.9575.1865.3169.2572.2691.2490.6859.93-9.32
18_Jul_202519.8615.2331.2964.29100.0072.3267.5662.80173.360.1861.941.8063.3664.9863.8165.0985.2994.8855.64-5.12
17_Jul_202518.7416.4428.320100.0071.5667.0762.58125.100.1261.681.7762.7064.8562.8761.4163.9288.1655.40-11.84
16_Jul_202518.1317.7322.927.1457.1471.1566.7062.2651.510.1501.531.7956.7370.6260.3258.0757.1972.8449.86-27.16
15_Jul_202518.5519.4922.3614.2964.2970.8766.4962.119.690.0621.501.8650.1570.7451.8751.0944.8730.7745.13-69.23
14_Jul_202519.4519.7924.34071.4371.1566.2761.3964.670.0911.741.9556.5970.8664.8859.1859.8367.9651.28-32.04
11_Jul_202520.1523.0623.877.1478.5770.8866.0361.175.740.03741.762.0047.9170.9855.7449.3063.7035.8947.05-64.11
10_Jul_202521.5715.3827.36085.7170.8965.9761.0680.610.0872.112.0658.7767.1477.3464.0174.2175.6357.03-24.37
09_Jul_202521.0716.1928.107.1492.8670.5465.7660.9888.030.0882.162.0551.8066.4177.4965.2679.1279.5657.61-20.44
08_Jul_202520.6216.2129.7114.29100.0070.1565.6061.05112.190.0912.172.0251.9865.5464.1462.0482.6667.4355.16-32.57
07_Jul_202519.9418.2030.7021.43100.0069.8965.4661.02142.730.1062.271.9859.4164.7781.7270.1390.2090.3768.56-9.63
03_Jul_202519.5116.7233.6828.5792.8669.2865.1761.06175.610.1272.201.9160.2664.0568.6069.7190.5190.1765.25-9.83
02_Jul_202518.4317.4135.0735.71100.0068.6064.9061.20215.920.1552.101.8354.9063.2267.6069.6991.5790.0666.59-9.94
01_Jul_202517.2618.7633.5042.86100.0067.7864.6161.45209.040.1851.951.7747.3562.5963.4167.6192.6591.3067.92-8.70
30_Jun_202516.4120.1834.0850.00100.0067.2164.2961.37225.250.1961.821.7238.0662.0856.9066.8686.7693.3465.76-6.66
27_Jun_202515.7121.4931.2157.14100.0066.5863.9861.38155.120.1661.661.7038.9361.7755.5863.8778.2393.3065.14-6.70
26_Jun_202515.5022.9926.8564.2914.2966.1763.7661.3470.700.1211.561.7137.4361.6055.1859.9473.1873.6359.89-26.37
25_Jun_202516.0922.2628.1871.4321.4366.0763.5961.1293.850.1371.571.7444.6961.4353.2759.1363.4867.7760.75-32.23
24_Jun_202516.4323.3629.4278.5728.5765.9463.4660.98110.470.1911.601.7951.3661.3456.3861.1759.6478.1258.08-21.88
23_Jun_202516.8125.0525.60035.7166.2163.1360.058.710.2101.551.8351.9365.7856.4756.6749.8044.5354.22-55.47
20_Jun_202518.0223.0027.467.1442.8666.5762.8659.1638.710.1391.641.9051.9965.9756.4156.5952.3456.2550.15-43.75
18_Jun_202518.7323.9927.3514.2950.0067.3562.4657.5615.700.1231.731.9743.2966.1653.2655.2958.5948.6349.15-51.37
17_Jun_202519.6620.3129.6921.4357.1467.5462.1756.8048.750.1431.872.0350.7466.2655.2556.0051.0552.1347.36-47.87
16_Jun_202519.7321.4831.40064.2967.5161.9256.3370.460.1812.012.0756.3866.3660.0960.7858.7875.0052.93-25.00
13_Jun_202519.8124.1327.79071.4367.2861.5655.8514.390.1342.002.0958.3666.4660.5752.6659.7526.0244.55-73.98
12_Jun_202520.7919.4430.19078.5767.3961.3355.2873.100.1382.292.1165.2361.8773.9160.8678.5575.3353.97-24.67
11_Jun_202520.7219.1732.27085.7167.1261.0755.0185.520.2172.392.0771.4860.8680.3561.6984.9477.9059.63-22.10
10_Jun_202520.3619.5434.087.1492.8666.7960.7754.7699.690.2932.461.9970.0759.6372.7763.2791.5582.4365.68-17.57
09_Jun_202519.8418.1436.1614.29100.0066.5660.3054.04130.710.2772.481.8777.5758.1474.5368.5892.9494.5069.43-5.50
06_Jun_202518.8119.1334.1221.43100.0066.6259.5352.43117.400.2912.331.7177.4156.7974.2266.9793.9897.7168.23-2.29
05_Jun_202518.1020.1934.9828.57100.0066.5258.7851.04115.630.2942.181.5677.0955.4772.9064.1993.6386.6164.57-13.39
04_Jun_202517.4321.2834.3135.71100.0066.7458.0049.26119.670.3292.111.4068.5154.2967.1665.1492.6397.6471.33-2.36
03_Jun_202516.9622.2635.060100.0066.6457.1747.70114.100.3451.961.2369.7753.2467.1264.4888.8596.6371.55-3.37
02_Jun_202516.5523.6031.51085.7166.3756.3346.2883.200.3951.781.0472.3452.3869.8261.0787.5583.6471.26-16.36
30_May_202516.7222.1033.34092.8666.1455.5744.9991.680.3471.700.85877.7451.4476.3061.0591.0586.3066.15-13.70
29_May_202516.4520.6734.530100.0065.6955.4045.11106.820.3541.570.64885.7550.4378.0462.2694.5392.7063.00-7.30
28_May_202515.7821.4834.26092.8665.1455.2245.29107.470.3761.340.41886.0449.6579.7461.6594.3594.1567.29-5.85
27_May_202515.2322.1435.310100.0064.7755.1145.44106.590.3821.060.18786.5048.8281.4662.5592.9396.7268.75-3.28
23_May_202514.6424.4429.52050.0064.1654.9145.6752.810.3760.662-0.031786.6648.3679.0056.6584.5992.1862.71-7.82
22_May_202515.0426.5432.02057.1464.0854.8845.6849.150.3760.487-0.20587.0847.8878.7255.9181.8289.8857.04-10.12
21_May_202515.4829.1829.557.1464.2963.9854.8445.7020.890.3310.296-0.37866.9547.3844.8750.0281.9471.6953.13-28.31
20_May_202516.6225.9231.2614.2971.4363.9954.8545.7149.440.3750.344-0.54772.1246.8647.9654.4386.6983.8962.78-16.11
19_May_202517.1827.0132.1621.4378.5763.7754.7045.6352.860.3870.206-0.76968.8846.3247.7956.8685.9990.2464.91-9.76
16_May_202517.8327.6634.1428.5785.7163.3754.4045.4453.760.372-0.073-1.0168.4845.7648.8455.6286.3585.9462.86-14.06
15_May_202518.4028.7834.9335.7192.8663.0654.2145.3753.310.354-0.360-1.2568.0945.1748.0754.4387.5081.7762.76-18.23
14_May_202519.0727.1836.6542.86100.0062.8054.0545.3085.710.371-0.655-1.4773.2444.5651.8557.7183.2991.3465.96-8.66
13_May_202519.3928.5535.7550.0028.5762.4153.8845.3565.370.394-1.17-1.6772.1544.2754.3957.1865.8989.3969.93-10.61
12_May_202520.0231.1530.3857.1435.7162.0153.7045.4016.350.382-1.78-1.8070.0758.2051.2951.8348.6269.1349.32-30.87
09_May_202521.4734.7524.5664.2942.8661.9453.6545.36-54.960.333-2.22-1.8068.8058.4845.7841.8533.4639.1641.53-60.84
08_May_202521.8035.7224.1071.4350.0061.9353.7845.62-77.200.406-2.26-1.7064.2758.7742.5141.2426.8837.5643.98-62.44
07_May_202521.9838.0819.6278.5757.1462.1054.0746.04-127.640.356-2.27-1.5659.7059.0737.5535.8819.4423.6742.54-76.33
06_May_202521.2138.9819.7385.7164.2962.0054.1346.26-152.720.330-2.01-1.3853.6959.3733.7534.1716.4019.4241.29-80.58
05_May_202520.3240.9718.4192.8671.4361.7254.2946.86-183.320.319-1.60-1.2249.8359.6833.1132.5338.1915.2439.99-84.76
02_May_202518.9642.6119.15100.0078.5761.2954.4747.64-206.040.268-0.973-1.1346.4359.8234.7832.2761.3914.5340.54-85.47
01_May_202517.5021.5326.42085.7160.6354.8449.05117.900.166-0.153-1.1774.5150.9070.7453.4889.1484.8156.47-15.19
30_Apr_202518.0622.3524.90092.8660.5254.8149.1098.740.248-0.321-1.4263.4950.1357.5253.4691.4184.8160.17-15.19
29_Apr_202519.0318.7726.927.14100.0060.1354.6649.18157.620.249-0.529-1.7072.9349.2873.4856.3794.6997.8159.63-2.19
28_Apr_202519.1219.4726.560100.0059.3854.4049.41156.980.198-0.899-1.9974.0848.6567.4753.7192.0491.6156.80-8.39
25_Apr_202519.4120.2925.277.1485.7158.9254.2549.57156.760.157-1.23-2.2775.8148.2367.4453.2186.4894.6555.68-5.35
24_Apr_202520.0620.7824.1614.2992.8658.7154.1949.67112.420.094-1.61-2.5365.2747.7956.9052.0076.3989.8653.28-10.14
23_Apr_202521.0321.7825.4221.43100.0059.0654.2749.4889.010.0234-2.02-2.7556.1847.3346.0248.0962.6374.9448.16-25.06
22_Apr_202522.0523.9819.0128.577.1460.2354.5548.88-11.480.057-2.32-2.9456.5047.1648.1245.0857.9364.3657.38-35.64
21_Apr_202522.8625.3016.9635.7114.2961.6354.9648.30-62.820.072-2.53-3.0957.1046.9846.5240.4156.3648.5852.55-51.42
17_Apr_202523.1023.1017.8942.8621.4362.4655.4048.34-34.740.059-2.57-3.2355.9946.8047.3943.0663.3060.8661.93-39.14
16_Apr_202523.8923.7818.4150.00063.1855.7648.33-34.590.063-2.74-3.4053.2446.6144.3942.7161.4059.6456.24-40.36
15_Apr_202524.7521.3819.4557.14063.8956.1448.38-15.810.085-2.89-3.5752.4046.4243.3044.9656.0369.3957.14-30.61
14_Apr_202526.2921.9419.5664.29064.2556.3648.48-28.890.105-3.18-3.7347.3355.7439.4044.1045.4355.1555.35-44.85
11_Apr_202527.8722.7917.3871.437.1464.4756.5648.66-62.460.136-3.47-3.8741.8856.7736.5042.6745.5143.5452.91-56.46
10_Apr_202528.9824.1318.4078.5714.2964.5456.7348.91-71.570.064-3.71-3.9742.6956.7737.3640.6536.1337.5852.30-62.42
09_Apr_202530.1826.4520.1785.7121.4364.5056.7849.07-61.850.060-3.85-4.0441.6957.2241.5045.0531.4255.4154.77-44.59
08_Apr_202531.4631.3116.7392.8628.5764.5056.7849.06-137.260.0215-4.30-4.0839.5858.4223.2029.0418.3115.4047.57-84.60
07_Apr_202531.5534.8218.60100.0035.7164.0057.0950.18-154.870.0129-4.10-4.0339.8159.7530.2730.7118.1823.4550.90-76.55
04_Apr_202531.6440.5117.99100.0042.8663.6357.3050.98-179.620.0247-3.93-4.0138.5360.8032.5630.1426.7116.0647.74-83.94
03_Apr_202531.1134.9220.8278.5750.0063.3257.7952.26-102.030.0070-3.63-4.0346.3561.3442.5434.7930.5715.0347.01-84.97
02_Apr_202531.5636.1123.7985.7157.1463.3858.0852.78-34.440.0324-3.57-4.1454.9361.9259.0740.9431.6149.0449.03-50.96
01_Apr_202532.4040.9618.0892.8664.2963.7158.2552.78-91.23-0.0020-3.85-4.2847.8762.5448.8034.1420.2027.6241.58-72.38
31_Mar_202531.9242.9116.68100.0071.4363.7758.4553.12-135.65-0.073-3.89-4.3848.4963.2047.6030.8722.3218.1839.93-81.82
28_Mar_202530.9939.8518.09078.5764.1658.8753.58-98.09-0.067-3.78-4.5147.2163.5551.5132.2534.3514.7835.55-85.22
27_Mar_202530.4836.4319.217.1485.7165.0959.3753.64-55.27-0.087-3.68-4.6945.4963.6943.5034.6255.0133.9938.00-66.01
26_Mar_202530.4433.4420.3214.2992.8665.7359.7353.74-2.300.0153-3.68-4.9444.3756.7548.2437.8374.9454.2943.91-45.71
25_Mar_202530.9129.3621.6821.43100.0066.5060.0453.5951.13-0.0261-3.83-5.2643.7255.9850.5241.8185.2376.7550.94-23.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)